iShares iBonds Dec 2028 Term Muni Bond ETF IBMQ
25.46 USD +0.01 (+0.04%)
At closeNov 9, 2026, 4:00 PM EST
25.46 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
25.43 Day range 25.47
24.97 52-week range 25.80
- YTD
- -0.47%
- 1 year
- -0.20%
MAX chart
Chart tools
Signals (111)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.44 | Bullish |
| EMA (5) | EMA | 25.45 | Bullish |
| SMA (10) | SMA | 25.44 | Bullish |
| EMA (10) | EMA | 25.43 | Bullish |
| SMA (20) | SMA | 25.37 | Bullish |
| EMA (20) | EMA | 25.38 | Bullish |
| SMA (21) | SMA | 25.36 | Bullish |
| EMA (21) | EMA | 25.38 | Bullish |
| SMA (25) | SMA | 25.33 | Bullish |
| EMA (25) | EMA | 25.37 | Bullish |
| SMA (30) | SMA | 25.29 | Bullish |
| EMA (30) | EMA | 25.36 | Bullish |
| SMA (50) | SMA | 25.31 | Bullish |
| EMA (50) | EMA | 25.35 | Bullish |
| SMA (63) | SMA | 25.35 | Bullish |
| EMA (63) | EMA | 25.36 | Bullish |
| SMA (75) | SMA | 25.37 | Bullish |
| EMA (75) | EMA | 25.37 | Bullish |
| SMA (100) | SMA | 25.41 | Bullish |
| EMA (100) | EMA | 25.39 | Bullish |
| SMA (125) | SMA | 25.43 | Bullish |
| EMA (125) | EMA | 25.41 | Bullish |
| SMA (150) | SMA | 25.45 | Bullish |
| EMA (150) | EMA | 25.42 | Bullish |
| SMA (200) | SMA | 25.50 | Bearish |
| EMA (200) | EMA | 25.44 | Bullish |
| VWAP (HLC/3) | VWAP | 25.42 | Bullish |
| ZZ (0.05) | ZigZag | 25.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.44 | Bullish |
| WMA (10) | Weighted Moving Average | 25.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.45 | Bullish |