iShares iBonds Dec 2028 Term Muni Bond ETF IBMQ
25.43 USD -0.03 (-0.12%)
At closeNov 10, 2026, 4:00 PM EST
25.43 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
25.41 Day range 25.46
24.97 52-week range 25.80
- YTD
- -0.59%
- 1 year
- -0.27%
5D chart
Chart tools
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 11:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 9:35 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 1 day ago |
| RSI: Oversold | Nov 6, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:05 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 4 days ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.44 | Bearish |
| EMA (5) | EMA | 25.44 | Bearish |
| SMA (10) | SMA | 25.44 | Bearish |
| EMA (10) | EMA | 25.43 | Bullish |
| SMA (20) | SMA | 25.38 | Bullish |
| EMA (20) | EMA | 25.39 | Bullish |
| SMA (21) | SMA | 25.37 | Bullish |
| EMA (21) | EMA | 25.38 | Bullish |
| SMA (25) | SMA | 25.34 | Bullish |
| EMA (25) | EMA | 25.37 | Bullish |
| SMA (30) | SMA | 25.30 | Bullish |
| EMA (30) | EMA | 25.36 | Bullish |
| SMA (50) | SMA | 25.31 | Bullish |
| EMA (50) | EMA | 25.36 | Bullish |
| SMA (63) | SMA | 25.35 | Bullish |
| EMA (63) | EMA | 25.36 | Bullish |
| SMA (75) | SMA | 25.37 | Bullish |
| EMA (75) | EMA | 25.37 | Bullish |
| SMA (100) | SMA | 25.41 | Bullish |
| EMA (100) | EMA | 25.39 | Bullish |
| SMA (125) | SMA | 25.43 | Bearish |
| EMA (125) | EMA | 25.41 | Bullish |
| SMA (150) | SMA | 25.45 | Bearish |
| EMA (150) | EMA | 25.42 | Bullish |
| SMA (200) | SMA | 25.50 | Bearish |
| EMA (200) | EMA | 25.44 | Bearish |
| VWAP (HLC/3) | VWAP | 25.42 | Bullish |
| ZZ (0.05) | ZigZag | 25.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.44 | Bearish |
| WMA (10) | Weighted Moving Average | 25.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.46 | Bearish |