International Business Machines Corporation IBM
Set alert
252.51 USD -5.30 -2.06%
At close · Nov 2
252.51 0.00 0.00%
After hours · Nov 2, 6:49 PM ET
252.36 Day range 259.87
199.19 52-week range 332.46
- YTD
- -14.75%
- 1 year
- -17.86%
- Open
- 258.12
- Prev close
- 257.81
- Mkt cap
- 238.65B
- Vol
- 5.59M
- Avg vol
- 5.50M
- EPS
- 11.48
- P/E
- 22.00
- Div yield
- 2.62%
More statistics
- Low
- 252.36
- High
- 259.87
- Forward P/E
- 19.09
- Beta
- 0.76
- Short ratio
- 3.52
- Inst. own
- 66.29%
- Dividend
- 6.76
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 235.17
- 200-d avg
- 249.16
- 1y target
- 259.30
5m chart
Built from the cached five-day intraday bars.
Signals (178)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 13 hours ago |
Newest 20 of 178.
Your note
Sign in to keep a note on IBM — it syncs with the Stock Master app.