Menu

International Business Machines Corporation IBM

Full chart
Set alert

Price alert · IBM

All alert types
244.53 USD 0.00 (-0.00%)

Nov 11, 2026, 11:25 AM EST

242.88 Day range 245.13
205.77 52-week range 329.23
YTD
-17.45%
1 year
-22.05%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
MACD: Sell SignalNov 6, 20265 days ago
SMA: BearishNov 5, 20266 days ago
RSI: OverboughtOct 29, 20261 week ago
RSI: OverboughtOct 22, 20262 weeks ago
SMA: BullishOct 21, 20263 weeks ago
SMA: BullishOct 15, 20263 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
MACD: Sell SignalSep 18, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BearishSep 10, 20262 months ago
SMA: BullishSep 9, 20262 months ago
MACD: Buy SignalJul 31, 20263 months ago
RSI: OversoldJul 22, 20263 months ago
RSI: OversoldJul 15, 20263 months ago
SMA: BearishJul 14, 20264 months ago
SMA: BearishJul 14, 20264 months ago
MACD: Sell SignalJul 14, 20264 months ago

Newest 20 of 55.

Compare IBM

Chart and line up IBM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIBMMSFTHPQORCLSAP
Last price244.53520.4329.23128.21233.97
Change-0.0005-12.73+0.805+10.23+0.225
Change %-0.000204%-2.39%+2.83%+8.67%+0.096261%
Open244.00534.0028.40124.15233.50
Day high245.13534.7629.40128.93234.96
Day low242.88518.4528.46124.15232.92
Previous close244.53533.1628.42117.98233.74
Volume882.29K11.06M3.44M17.01M435.93K
Average volume5.30M23.13M14.59M33.51M2.26M
Market cap231.17B3.87T26.37B400.47B270.12B
P/E ratio20.8727.1811.1620.1329.14
Earnings per share11.7219.162.626.388.03
Dividend yield2.660.654.011.620.89
52-week high329.23555.8035.48248.15254.38
52-week low205.77352.8318.20114.99146.38
1-week return-3.85%-6.36%-2.36%+3.62%-2.53%
1-month return+7.66%-2.74%-3.23%-9.33%+8.93%
3-month return+2.56%+3.30%+0.533196%-11.87%+11.58%
6-month return+9.38%+26.12%+34.86%-33.86%+37.55%
Year-to-date return-17.45%+7.61%+31.17%-34.22%-3.68%
1-year return-22.05%+2.31%+18.18%-45.71%-8.03%
2-year return+14.50%+24.50%-22.42%-32.21%-0.803443%
50-day moving average237.18517.8031.57137.87220.34
200-day moving average247.48440.5624.85154.79191.84
Target price259.30636.1227.44235.77284.50
Beta0.781.051.161.791.11
Short ratio3.522.945.411.542.23
Institutional ownership66.12%75.66%96.83%42.77%8.06%