International Business Machines Corporation IBM
Full chart
Set alert
244.53 USD 0.00 (-0.00%)
Nov 11, 2026, 11:25 AM EST
242.88 Day range 245.13
205.77 52-week range 329.23
- YTD
- -17.45%
- 1 year
- -22.05%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
Newest 20 of 55.
Compare IBM
Chart and line up IBM against other symbols or a saved comparison set.
- IBM International Business Machines Corporation
244.53
0.00 -0.00%
- MSFT Microsoft Corporation
520.43
-12.73 -2.39%
- HPQ HP Inc.
29.23
+0.80 +2.83%
- ORCL Oracle Corporation
128.21
+10.23 +8.67%
- SAP SAP SE
233.97
+0.22 +0.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBM | MSFT | HPQ | ORCL | SAP |
|---|---|---|---|---|---|
| Last price | 244.53 | 520.43 | 29.23 | 128.21 | 233.97 |
| Change | -0.0005 | -12.73 | +0.805 | +10.23 | +0.225 |
| Change % | -0.000204% | -2.39% | +2.83% | +8.67% | +0.096261% |
| Open | 244.00 | 534.00 | 28.40 | 124.15 | 233.50 |
| Day high | 245.13 | 534.76 | 29.40 | 128.93 | 234.96 |
| Day low | 242.88 | 518.45 | 28.46 | 124.15 | 232.92 |
| Previous close | 244.53 | 533.16 | 28.42 | 117.98 | 233.74 |
| Volume | 882.29K | 11.06M | 3.44M | 17.01M | 435.93K |
| Average volume | 5.30M | 23.13M | 14.59M | 33.51M | 2.26M |
| Market cap | 231.17B | 3.87T | 26.37B | 400.47B | 270.12B |
| P/E ratio | 20.87 | 27.18 | 11.16 | 20.13 | 29.14 |
| Earnings per share | 11.72 | 19.16 | 2.62 | 6.38 | 8.03 |
| Dividend yield | 2.66 | 0.65 | 4.01 | 1.62 | 0.89 |
| 52-week high | 329.23 | 555.80 | 35.48 | 248.15 | 254.38 |
| 52-week low | 205.77 | 352.83 | 18.20 | 114.99 | 146.38 |
| 1-week return | -3.85% | -6.36% | -2.36% | +3.62% | -2.53% |
| 1-month return | +7.66% | -2.74% | -3.23% | -9.33% | +8.93% |
| 3-month return | +2.56% | +3.30% | +0.533196% | -11.87% | +11.58% |
| 6-month return | +9.38% | +26.12% | +34.86% | -33.86% | +37.55% |
| Year-to-date return | -17.45% | +7.61% | +31.17% | -34.22% | -3.68% |
| 1-year return | -22.05% | +2.31% | +18.18% | -45.71% | -8.03% |
| 2-year return | +14.50% | +24.50% | -22.42% | -32.21% | -0.803443% |
| 50-day moving average | 237.18 | 517.80 | 31.57 | 137.87 | 220.34 |
| 200-day moving average | 247.48 | 440.56 | 24.85 | 154.79 | 191.84 |
| Target price | 259.30 | 636.12 | 27.44 | 235.77 | 284.50 |
| Beta | 0.78 | 1.05 | 1.16 | 1.79 | 1.11 |
| Short ratio | 3.52 | 2.94 | 5.41 | 1.54 | 2.23 |
| Institutional ownership | 66.12% | 75.66% | 96.83% | 42.77% | 8.06% |
