Menu

International Business Machines Corporation IBM

Full chart
Set alert

Price alert · IBM

All alert types
248.22 USD +3.69 (+1.51%)

At closeNov 11, 2026, 6:07 PM EST

247.16 -1.06 -0.43%

After hours · Nov 11, 6:07 PM ET

242.88 Day range 249.31
199.19 52-week range 332.46
YTD
-16.20%
1 year
-20.88%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (56)
NameDateAgo
SMA: BullishNov 11, 20268 hours ago
MACD: Sell SignalNov 6, 20265 days ago
SMA: BearishNov 5, 20266 days ago
RSI: OverboughtOct 29, 20261 week ago
RSI: OverboughtOct 22, 20262 weeks ago
SMA: BullishOct 21, 20263 weeks ago
SMA: BullishOct 15, 20263 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
MACD: Sell SignalSep 18, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BearishSep 10, 20262 months ago
SMA: BullishSep 9, 20262 months ago
MACD: Buy SignalJul 31, 20263 months ago
RSI: OversoldJul 22, 20263 months ago
RSI: OversoldJul 15, 20263 months ago
SMA: BearishJul 14, 20264 months ago
SMA: BearishJul 14, 20264 months ago

Newest 20 of 56.

Compare IBM

Chart and line up IBM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIBMMSFTHPQORCLSAP
Last price248.22521.1328.96128.38234.10
Change+3.69-12.03+0.54+10.40+0.36
Change %+1.51%-2.26%+1.90%+8.82%+0.154017%
Open244.72534.2228.40124.28233.50
Day high249.31534.7629.63130.77234.96
Day low242.88518.4528.46124.15232.93
Previous close244.53533.1628.42117.98233.74
Volume3.44M28.57M11.31M38.10M1.57M
Average volume5.30M23.13M14.59M33.51M2.26M
Market cap234.60B3.87T26.12B400.25B270.20B
P/E ratio21.1827.2011.0520.1229.15
Earnings per share11.7219.162.626.388.03
Dividend yield2.760.744.221.701.25
52-week high332.46559.1536.23250.25255.90
52-week low199.19349.2017.56109.21144.97
1-week return-2.40%-6.24%-3.24%+3.76%-2.47%
1-month return+9.29%-2.61%-4.11%-9.21%+9.00%
3-month return+4.11%+3.44%-0.378397%-11.75%+11.65%
6-month return+11.04%+26.28%+33.64%-33.77%+37.62%
Year-to-date return-16.20%+7.76%+29.98%-34.13%-3.63%
1-year return-20.88%+2.45%+17.10%-45.64%-7.97%
2-year return+16.22%+24.67%-23.12%-32.12%-0.746205%
50-day moving average237.18517.8031.57137.87220.34
200-day moving average247.48440.5624.85154.79191.84
Target price259.85636.1227.44236.18284.50
Beta0.7641.051.211.780.702
Short ratio3.132.786.061.491.11
Institutional ownership65.81%76.19%96.99%42.85%8.23%