International Business Machines Corporation IBM
Full chart
Set alert
248.22 USD +3.69 (+1.51%)
At closeNov 11, 2026, 6:07 PM EST
247.16 -1.06 -0.43%
After hours · Nov 11, 6:07 PM ET
242.88 Day range 249.31
199.19 52-week range 332.46
- YTD
- -16.20%
- 1 year
- -20.88%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 8 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
Newest 20 of 56.
Compare IBM
Chart and line up IBM against other symbols or a saved comparison set.
- IBM International Business Machines Corporation
248.22
+3.69 +1.51%
- MSFT Microsoft Corporation
521.13
-12.03 -2.26%
- HPQ HP Inc.
28.96
+0.54 +1.90%
- ORCL Oracle Corporation
128.38
+10.40 +8.82%
- SAP SAP SE
234.10
+0.36 +0.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBM | MSFT | HPQ | ORCL | SAP |
|---|---|---|---|---|---|
| Last price | 248.22 | 521.13 | 28.96 | 128.38 | 234.10 |
| Change | +3.69 | -12.03 | +0.54 | +10.40 | +0.36 |
| Change % | +1.51% | -2.26% | +1.90% | +8.82% | +0.154017% |
| Open | 244.72 | 534.22 | 28.40 | 124.28 | 233.50 |
| Day high | 249.31 | 534.76 | 29.63 | 130.77 | 234.96 |
| Day low | 242.88 | 518.45 | 28.46 | 124.15 | 232.93 |
| Previous close | 244.53 | 533.16 | 28.42 | 117.98 | 233.74 |
| Volume | 3.44M | 28.57M | 11.31M | 38.10M | 1.57M |
| Average volume | 5.30M | 23.13M | 14.59M | 33.51M | 2.26M |
| Market cap | 234.60B | 3.87T | 26.12B | 400.25B | 270.20B |
| P/E ratio | 21.18 | 27.20 | 11.05 | 20.12 | 29.15 |
| Earnings per share | 11.72 | 19.16 | 2.62 | 6.38 | 8.03 |
| Dividend yield | 2.76 | 0.74 | 4.22 | 1.70 | 1.25 |
| 52-week high | 332.46 | 559.15 | 36.23 | 250.25 | 255.90 |
| 52-week low | 199.19 | 349.20 | 17.56 | 109.21 | 144.97 |
| 1-week return | -2.40% | -6.24% | -3.24% | +3.76% | -2.47% |
| 1-month return | +9.29% | -2.61% | -4.11% | -9.21% | +9.00% |
| 3-month return | +4.11% | +3.44% | -0.378397% | -11.75% | +11.65% |
| 6-month return | +11.04% | +26.28% | +33.64% | -33.77% | +37.62% |
| Year-to-date return | -16.20% | +7.76% | +29.98% | -34.13% | -3.63% |
| 1-year return | -20.88% | +2.45% | +17.10% | -45.64% | -7.97% |
| 2-year return | +16.22% | +24.67% | -23.12% | -32.12% | -0.746205% |
| 50-day moving average | 237.18 | 517.80 | 31.57 | 137.87 | 220.34 |
| 200-day moving average | 247.48 | 440.56 | 24.85 | 154.79 | 191.84 |
| Target price | 259.85 | 636.12 | 27.44 | 236.18 | 284.50 |
| Beta | 0.764 | 1.05 | 1.21 | 1.78 | 0.702 |
| Short ratio | 3.13 | 2.78 | 6.06 | 1.49 | 1.11 |
| Institutional ownership | 65.81% | 76.19% | 96.99% | 42.85% | 8.23% |
