International Business Machines Corporation IBM
Full chart
Set alert
248.33 USD +3.80 (+1.55%)
Nov 11, 2026, 3:08 PM EST
242.88 Day range 248.43
205.77 52-week range 329.23
- YTD
- -16.16%
- 1 year
- -20.84%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 5 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
Newest 20 of 56.
Compare IBM
Chart and line up IBM against other symbols or a saved comparison set.
- IBM International Business Machines Corporation
248.33
+3.80 +1.55%
- MSFT Microsoft Corporation
520.14
-13.02 -2.44%
- HPQ HP Inc.
29.20
+0.77 +2.73%
- ORCL Oracle Corporation
128.78
+10.80 +9.15%
- SAP SAP SE
234.26
+0.51 +0.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBM | MSFT | HPQ | ORCL | SAP |
|---|---|---|---|---|---|
| Last price | 248.33 | 520.14 | 29.20 | 128.78 | 234.26 |
| Change | +3.80 | -13.02 | +0.775 | +10.80 | +0.515 |
| Change % | +1.55% | -2.44% | +2.73% | +9.15% | +0.22033% |
| Open | 244.00 | 534.00 | 28.40 | 124.15 | 233.50 |
| Day high | 248.43 | 534.76 | 29.63 | 130.77 | 234.96 |
| Day low | 242.88 | 518.45 | 28.46 | 124.15 | 232.92 |
| Previous close | 244.53 | 533.16 | 28.42 | 117.98 | 233.74 |
| Volume | 2.07M | 19.14M | 6.63M | 28.86M | 1.09M |
| Average volume | 5.30M | 23.13M | 14.59M | 33.51M | 2.26M |
| Market cap | 234.70B | 3.86T | 26.36B | 401.59B | 270.47B |
| P/E ratio | 21.19 | 27.15 | 11.16 | 20.19 | 29.18 |
| Earnings per share | 11.72 | 19.16 | 2.62 | 6.38 | 8.03 |
| Dividend yield | 2.66 | 0.65 | 4.01 | 1.62 | 0.89 |
| 52-week high | 329.23 | 555.80 | 35.48 | 248.15 | 254.38 |
| 52-week low | 205.77 | 352.83 | 18.20 | 114.99 | 146.38 |
| 1-week return | -2.36% | -6.42% | -2.46% | +4.08% | -2.41% |
| 1-month return | +9.33% | -2.79% | -3.33% | -8.93% | +9.07% |
| 3-month return | +4.16% | +3.24% | +0.429997% | -11.48% | +11.72% |
| 6-month return | +11.08% | +26.04% | +34.73% | -33.57% | +37.72% |
| Year-to-date return | -16.16% | +7.55% | +31.04% | -33.93% | -3.56% |
| 1-year return | -20.84% | +2.25% | +18.05% | -45.47% | -7.91% |
| 2-year return | +16.28% | +24.43% | -22.50% | -31.91% | -0.680488% |
| 50-day moving average | 237.18 | 517.80 | 31.57 | 137.87 | 220.34 |
| 200-day moving average | 247.48 | 440.56 | 24.85 | 154.79 | 191.84 |
| Target price | 259.30 | 636.12 | 27.44 | 235.77 | 284.50 |
| Beta | 0.78 | 1.05 | 1.16 | 1.79 | 1.11 |
| Short ratio | 3.52 | 2.94 | 5.41 | 1.54 | 2.23 |
| Institutional ownership | 66.12% | 75.66% | 96.83% | 42.77% | 8.06% |
