Menu

International Business Machines Corporation IBM

Full chart
Set alert

Price alert · IBM

All alert types
248.33 USD +3.80 (+1.55%)

Nov 11, 2026, 3:08 PM EST

242.88 Day range 248.43
205.77 52-week range 329.23
YTD
-16.16%
1 year
-20.84%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (56)
NameDateAgo
SMA: BullishNov 11, 20265 hours ago
MACD: Sell SignalNov 6, 20265 days ago
SMA: BearishNov 5, 20266 days ago
RSI: OverboughtOct 29, 20261 week ago
RSI: OverboughtOct 22, 20262 weeks ago
SMA: BullishOct 21, 20263 weeks ago
SMA: BullishOct 15, 20263 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
MACD: Sell SignalSep 18, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BearishSep 10, 20262 months ago
SMA: BullishSep 9, 20262 months ago
MACD: Buy SignalJul 31, 20263 months ago
RSI: OversoldJul 22, 20263 months ago
RSI: OversoldJul 15, 20263 months ago
SMA: BearishJul 14, 20264 months ago
SMA: BearishJul 14, 20264 months ago

Newest 20 of 56.

Compare IBM

Chart and line up IBM against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIBMMSFTHPQORCLSAP
Last price248.33520.1429.20128.78234.26
Change+3.80-13.02+0.775+10.80+0.515
Change %+1.55%-2.44%+2.73%+9.15%+0.22033%
Open244.00534.0028.40124.15233.50
Day high248.43534.7629.63130.77234.96
Day low242.88518.4528.46124.15232.92
Previous close244.53533.1628.42117.98233.74
Volume2.07M19.14M6.63M28.86M1.09M
Average volume5.30M23.13M14.59M33.51M2.26M
Market cap234.70B3.86T26.36B401.59B270.47B
P/E ratio21.1927.1511.1620.1929.18
Earnings per share11.7219.162.626.388.03
Dividend yield2.660.654.011.620.89
52-week high329.23555.8035.48248.15254.38
52-week low205.77352.8318.20114.99146.38
1-week return-2.36%-6.42%-2.46%+4.08%-2.41%
1-month return+9.33%-2.79%-3.33%-8.93%+9.07%
3-month return+4.16%+3.24%+0.429997%-11.48%+11.72%
6-month return+11.08%+26.04%+34.73%-33.57%+37.72%
Year-to-date return-16.16%+7.55%+31.04%-33.93%-3.56%
1-year return-20.84%+2.25%+18.05%-45.47%-7.91%
2-year return+16.28%+24.43%-22.50%-31.91%-0.680488%
50-day moving average237.18517.8031.57137.87220.34
200-day moving average247.48440.5624.85154.79191.84
Target price259.30636.1227.44235.77284.50
Beta0.781.051.161.791.11
Short ratio3.522.945.411.542.23
Institutional ownership66.12%75.66%96.83%42.77%8.06%