International Business Machines Corporation IBM.DE
Set alert
230.20 EUR +2.50 +1.10%
As of Oct 30, 12:35 PM ET
228.25 Day range 231.85
175.28 52-week range 292.65
- YTD
- -11.63%
- 1 year
- -14.04%
- Open
- 228.95
- Prev close
- 227.70
- Mkt cap
- 217.57B
- Vol
- 6.77K
- Avg vol
- 3.86K
- EPS
- 10.09
- P/E
- 22.81
More statistics
- Low
- 228.25
- High
- 231.85
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare IBM.DE
Chart and line up IBM.DE against other symbols or a saved comparison set.
- IBM.DE International Business Machines Corporation
230.20
+2.50 +1.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBM.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 230.20 | 755.72 | 690.49 |
| Change | +2.50 | -13.64 | -24.85 |
| Change % | +1.10% | -1.77% | -3.47% |
| Open | 228.95 | 761.38 | 697.13 |
| Day high | 231.85 | 761.46 | 698.63 |
| Day low | 228.25 | 750.36 | 683.45 |
| Previous close | 227.70 | 769.36 | 715.34 |
| Volume | 6.77K | 77.70M | 85.24M |
| Average volume | 3.86K | 41.22M | 34.57M |
| Market cap | 217.57B | 812.08B | 483.28B |
| P/E ratio | 22.81 | 23.99 | 26.44 |
| Earnings per share | 10.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 292.65 | 779.09 | 759.66 |
| 52-week low | 175.28 | 631.97 | 558.28 |
| 1-week return | +2.15% | -0.559233% | -1.97% |
| 1-month return | +18.18% | -0.906075% | -6.66% |
| 3-month return | +19.49% | +1.89% | +1.02% |
| 6-month return | +17.77% | +5.16% | +3.41% |
| Year-to-date return | -11.63% | +10.82% | +12.40% |
| 1-year return | -14.04% | +11.16% | +10.29% |
| 2-year return | +21.08% | +32.90% | +42.71% |
| 50-day moving average | 206.09 | 767.63 | 725.41 |
| 200-day moving average | 214.34 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |