iShares iBonds 2025 Term High Yield and Income ETF IBHE
Set alert
23.16 USD 0.00 0.00%
As of Dec 15, 3:59 PM ET
23.16 Day range 23.17
23.11 52-week range 23.25
- YTD
- -0.17%
- 1 year
- -0.39%
- Open
- 23.16
- Prev close
- 23.16
- Mkt cap
- 364.74M
- Vol
- 91.79K
- Avg vol
- 125.41K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.16
- High
- 23.17
1Y chart
Events in this range
- Dec 18, 2024Dividend: 0.11695
- Feb 3, 2025Dividend: 0.109316
- Mar 3, 2025Dividend: 0.105969
- Apr 1, 2025Dividend: 0.10573
- May 1, 2025Dividend: 0.10144
- Jun 2, 2025Dividend: 0.097304
- Jul 1, 2025Dividend: 0.096667
- Sep 2, 2025Dividend: 0.080197
- Oct 1, 2025Dividend: 0.087917
- Nov 3, 2025Dividend: 0.093267
- Dec 1, 2025Dividend: 0.07821
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 28, 2025 | 1 year ago |
| SMA: Bullish | Oct 15, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 15, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 17, 2025 | 1 year ago |
| SMA: Bearish | Sep 2, 2025 | 1 year ago |
| SMA: Bearish | Sep 2, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Aug 28, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 19, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 15, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 14, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 18, 2025 | 1 year ago |
| SMA: Bullish | Jun 10, 2025 | 1 year ago |
| SMA: Bearish | Jun 5, 2025 | 1 year ago |
| SMA: Bearish | Jun 5, 2025 | 1 year ago |
| SMA: Bullish | Jun 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 4, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 14, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 21, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 21, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 19, 2025 | 1 year ago |
| SMA: Bullish | Mar 14, 2025 | 1 year ago |
| SMA: Bullish | Mar 14, 2025 | 1 year ago |
| SMA: Bullish | Mar 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 4, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 18, 2025 | 1 year ago |
| SMA: Bullish | Feb 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 12, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 21, 2025 | 1 year ago |
| SMA: Bullish | Jan 10, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | Dec 18, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 18, 2024 | 1 year ago |
| RSI: Oversold | Dec 18, 2024 | 1 year ago |
Compare IBHE
Chart and line up IBHE against other symbols or a saved comparison set.
- IBHE iShares iBonds 2025 Term High Yield and Income ETF
23.16
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBHE | SPY | QQQ |
|---|---|---|---|
| Last price | 23.16 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 23.16 | 761.38 | 697.13 |
| Day high | 23.17 | 761.46 | 698.63 |
| Day low | 23.16 | 750.36 | 683.45 |
| Previous close | 23.16 | 769.36 | 715.34 |
| Volume | 91.79K | 77.70M | 85.24M |
| Average volume | 125.41K | 41.22M | 34.57M |
| Market cap | 364.74M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.25 | 779.09 | 759.66 |
| 52-week low | 23.11 | 631.97 | 558.28 |
| 1-week return | +0.043197% | -0.559233% | -1.97% |
| 1-month return | +0.08643% | -0.906075% | -6.66% |
| 3-month return | 0.00% | +1.89% | +1.02% |
| 6-month return | -0.086281% | +5.16% | +3.41% |
| Year-to-date return | -0.172414% | +10.82% | +12.40% |
| 1-year return | -0.387097% | +11.16% | +10.29% |
| 2-year return | -0.472712% | +32.90% | +42.71% |
| 50-day moving average | 23.17 | 767.63 | 725.41 |
| 200-day moving average | 23.19 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |