iShares iBonds 2024 Term High Yield and Income ETF IBHD
Set alert
23.22 USD 0.00 0.00%
As of Dec 16, 3:59 PM ET
23.20 Day range 23.24
23.04 52-week range 23.37
- Open
- 23.20
- Prev close
- 23.22
- Mkt cap
- 319.92M
- Vol
- 96.95K
- Avg vol
- 121.22K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 23.20
- High
- 23.24
1Y chart
Events in this range
- Feb 1, 2024Dividend: 0.12908
- Mar 1, 2024Dividend: 0.126
- Apr 1, 2024Dividend: 0.130171
- May 1, 2024Dividend: 0.12156
- Jun 3, 2024Dividend: 0.122054
- Jul 1, 2024Dividend: 0.117755
- Aug 1, 2024Dividend: 0.1167
- Sep 3, 2024Dividend: 0.116872
- Oct 1, 2024Dividend: 0.108564
- Nov 1, 2024Dividend: 0.10569
- Dec 2, 2024Dividend: 0.090285
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Dec 13, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 3, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 19, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 15, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 18, 2024 | 2 years ago |
| SMA: Bullish | Oct 11, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 17, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 3, 2024 | 2 years ago |
| SMA: Bullish | Aug 16, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 13, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 25, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 28, 2024 | 2 years ago |
| SMA: Bullish | Jun 20, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 20, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | May 14, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 19, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 18, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 16, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 2, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 20, 2024 | 2 years ago |
| SMA: Bearish | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Mar 13, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 21, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Feb 2, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 5, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 29, 2023 | 2 years ago |
Compare IBHD
Chart and line up IBHD against other symbols or a saved comparison set.
- IBHD iShares iBonds 2024 Term High Yield and Income ETF
23.22
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBHD | SPY | QQQ |
|---|---|---|---|
| Last price | 23.22 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 23.20 | 761.38 | 697.13 |
| Day high | 23.24 | 761.46 | 698.63 |
| Day low | 23.20 | 750.36 | 683.45 |
| Previous close | 23.22 | 769.36 | 715.34 |
| Volume | 96.95K | 77.70M | 85.24M |
| Average volume | 121.22K | 41.22M | 34.57M |
| Market cap | 319.92M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 23.37 | 779.09 | 759.66 |
| 52-week low | 23.04 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 23.22 | 767.63 | 725.41 |
| 200-day moving average | 23.21 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |