Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Dec 2055 Term Treasury ETF IBGL

Full chart Compare
Set alert

Price alert · IBGL

All alert types
22.07 USD -0.44 (-1.97%)

Regular-session close

22.06 -0.01 -0.03%

After hours · Nov 13, 4:00 PM ET

22.07 Day range 22.07
21.44 52-week range 25.18
YTD
-8.93%
1 year
-11.13%

IBGL price history

IBGL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.0722.0722.0722.07-0.10-0.45%400
Nov 12, 202622.1822.1822.1722.17-0.32-1.42%300
Nov 11, 202622.4822.5122.4222.49+0.01+0.04%10,800
Nov 10, 202622.4822.4822.4022.48-0.28-1.23%400
Nov 9, 202622.8722.8722.7522.760.000.00%6,800
Nov 6, 202622.7722.8522.7622.76-0.02-0.09%26,200
Nov 5, 202622.7822.7822.7822.78+0.07+0.31%100
Nov 4, 202622.7022.7122.6922.71+0.17+0.75%2,200
Nov 3, 202622.5422.5422.5422.54-0.17-0.75%100
Nov 2, 202622.7522.7522.7122.71+0.01+0.04%3,300
Oct 30, 202622.7022.7022.7022.70+0.07+0.31%100
Oct 29, 202622.6122.7522.6122.63+0.12+0.53%13,600
Oct 28, 202622.5122.5122.5122.51-0.19-0.84%100
Oct 27, 202622.7022.7022.7022.70-0.02-0.09%100
Oct 26, 202622.7022.7322.7022.72+0.11+0.49%700
Oct 23, 202622.6122.6122.6122.61-0.09-0.40%100
Oct 22, 202622.5922.7022.5922.70+0.39+1.75%10,500
Oct 21, 202622.3422.3422.2822.31+0.03+0.13%39,700
Oct 20, 202622.2822.2822.2822.28+0.19+0.86%100
Oct 19, 202622.0922.0922.0922.09-0.15-0.67%100
Oct 16, 202622.2422.2422.2422.240.000.00%300
Oct 15, 202622.2422.2422.2422.24+0.31+1.41%300
Oct 14, 202621.6521.9321.6521.93+0.14+0.64%700
Oct 13, 202621.7421.7921.7421.79+0.10+0.46%500
Oct 12, 202621.6521.7021.6521.69+0.01+0.05%900
Oct 9, 202621.6821.6821.6821.68+0.03+0.14%200
Oct 8, 202621.5221.6521.5221.65+0.21+0.98%200
Oct 7, 202621.2721.4421.2721.44-0.05-0.23%600
Oct 6, 202621.4521.4921.4521.49+0.05+0.23%200
Oct 5, 202621.4421.4621.3521.44-0.11-0.51%900
Oct 2, 202621.5521.5521.5521.55-0.04-0.19%100
Oct 1, 202621.4121.5921.4121.59-0.05-0.23%300
Sep 30, 202621.6021.6421.6021.64-0.13-0.60%500
Sep 29, 202621.7721.7721.7721.77-0.10-0.46%100
Sep 28, 202621.8721.8721.8721.87-0.21-0.95%100
Sep 25, 202621.9822.0821.9822.08-0.03-0.14%1,800
Sep 24, 202622.3722.3822.1122.11-0.26-1.16%7,600
Sep 23, 202622.4122.4122.3622.37-0.34-1.50%1,700
Sep 22, 202622.7122.7422.7122.71-0.02-0.09%1,100
Sep 21, 202622.6822.7322.6822.73+0.16+0.71%1,800
Sep 18, 202622.6222.6222.5622.57-0.16-0.70%700
Sep 17, 202622.7222.7322.7222.73+0.24+1.07%400
Sep 16, 202622.5322.6122.4922.49+0.05+0.22%16,700
Sep 15, 202622.4022.4422.4022.44-0.07-0.31%500
Sep 14, 202622.5022.5122.5022.51+0.03+0.13%300
Sep 11, 202622.6322.6322.4822.48+0.02+0.09%3,200
Sep 10, 202622.4622.4622.4622.46-0.24-1.06%100
Sep 9, 202622.8422.8422.6822.70-0.13-0.57%800
Sep 8, 202622.8322.8322.8322.830.000.00%100
Sep 4, 202622.8522.8822.8322.83+0.03+0.13%1,000
Sep 3, 202622.8522.8522.8022.80+0.04+0.18%200
Sep 2, 202622.7422.7622.7422.76+0.02+0.09%200
Sep 1, 202622.8222.8622.7422.74-0.15-0.66%2,600
Aug 31, 202622.8722.8922.8722.89-0.12-0.52%700
Aug 28, 202623.0623.1923.0123.01-0.07-0.30%1,900
Aug 27, 202623.1023.1023.0823.08-0.03-0.13%400
Aug 26, 202623.1123.1123.1123.11-0.06-0.26%100
Aug 25, 202623.1723.1723.1723.17+0.24+1.05%100
Aug 24, 202622.9222.9822.9222.93+0.15+0.66%600
Aug 21, 202622.8322.8322.7822.78-0.10-0.44%5,100
Aug 20, 202622.9822.9822.8822.88-0.18-0.78%200
Aug 19, 202623.0323.0623.0023.06+0.35+1.54%3,200
Aug 18, 202622.6222.7122.6222.71+0.07+0.31%1,500
Aug 17, 202622.6422.6422.6422.64-0.17-0.75%100
Aug 14, 202622.8122.8122.8122.81-0.17-0.74%100

65 days, newest first. Daily bars as drawn on the IBGL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.