Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Dec 2046 Term Treasury ETF IBGC

Full chart Compare
Set alert

Price alert · IBGC

All alert types
23.21 USD -0.12 (-0.52%)

Regular-session close

23.21 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.20 Day range 23.26
22.62 52-week range 25.32
YTD
-6.34%
1 year
-6.34%

IBGC price history

IBGC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.2023.2623.2023.21-0.08-0.34%4,600
Nov 12, 202623.5123.5123.2923.29-0.30-1.27%6,300
Nov 11, 202623.5423.5923.5023.590.000.00%6,200
Nov 10, 202623.5923.6123.5123.59-0.28-1.17%15,100
Nov 9, 202623.8623.9123.8523.870.000.00%7,300
Nov 6, 202623.8623.9223.8623.87-0.03-0.13%3,000
Nov 5, 202623.8723.9523.8523.90+0.05+0.21%14,700
Nov 4, 202623.7123.8623.6623.85+0.18+0.76%78,100
Nov 3, 202623.6623.7023.6623.67-0.15-0.63%4,300
Nov 2, 202623.8923.9323.8223.82-0.01-0.04%59,200
Oct 30, 202623.8423.8823.7723.83+0.09+0.38%5,200
Oct 29, 202623.7223.7823.7223.74+0.14+0.59%9,100
Oct 28, 202623.7423.7423.5723.60-0.17-0.72%8,700
Oct 27, 202623.7723.7823.7523.77-0.01-0.04%9,700
Oct 26, 202623.7623.7823.7523.78+0.10+0.42%13,900
Oct 23, 202623.7423.7423.6823.68-0.10-0.42%3,800
Oct 22, 202623.6123.8323.6123.78+0.39+1.67%3,800
Oct 21, 202623.4223.4223.3223.39+0.02+0.09%8,000
Oct 20, 202623.3523.3723.3423.37+0.17+0.73%6,600
Oct 19, 202623.2223.2223.2023.20-0.14-0.60%1,400
Oct 16, 202623.2823.3723.2823.34+0.01+0.04%77,400
Oct 15, 202623.4423.4823.3323.33+0.28+1.21%65,000
Oct 14, 202622.8423.0722.8423.05+0.11+0.48%8,500
Oct 13, 202622.9322.9722.9322.94+0.09+0.39%174,100
Oct 12, 202622.8622.8622.8322.85+0.02+0.09%3,000
Oct 9, 202622.7322.8422.7322.830.000.00%10,200
Oct 8, 202622.6522.8322.6322.83+0.21+0.93%30,900
Oct 7, 202622.5422.6622.5422.62-0.05-0.22%32,100
Oct 6, 202622.6322.7222.6322.67+0.05+0.22%5,900
Oct 5, 202621.8223.2821.8222.62-0.10-0.44%27,900
Oct 2, 202622.9322.9422.7122.72-0.07-0.31%5,500
Oct 1, 202622.6322.8422.6322.79-0.02-0.09%14,900
Sep 30, 202622.8722.8722.7522.81-0.10-0.44%29,300
Sep 29, 202622.9222.9322.8222.91-0.09-0.39%3,000
Sep 28, 202622.9823.0122.9523.00-0.17-0.73%3,800
Sep 25, 202623.1023.1823.0423.17-0.01-0.04%7,600
Sep 24, 202623.4423.4523.1823.18-0.26-1.11%29,900
Sep 23, 202623.6023.6023.4023.44-0.35-1.47%12,100
Sep 22, 202623.8123.8323.7423.79-0.01-0.04%10,900
Sep 21, 202623.7623.8123.5023.80+0.16+0.68%11,300
Sep 18, 202623.6523.6723.6223.64-0.17-0.71%3,500
Sep 17, 202623.7823.8123.7823.81+0.23+0.98%16,600
Sep 16, 202623.6423.6723.5823.58+0.04+0.17%4,600
Sep 15, 202623.5223.5623.5123.54-0.06-0.25%18,300
Sep 14, 202623.6723.6823.6023.60+0.01+0.04%83,600
Sep 11, 202623.7023.7023.5923.590.000.00%4,100
Sep 10, 202623.7523.7523.5623.59-0.28-1.17%673,300
Sep 9, 202623.9823.9823.8223.87-0.11-0.46%2,800
Sep 8, 202624.0424.0423.9623.98-0.01-0.04%6,700
Sep 4, 202624.0124.0523.9923.99+0.03+0.13%4,200
Sep 3, 202624.0124.0423.9623.96+0.04+0.17%2,100
Sep 2, 202623.9323.9323.8923.92+0.03+0.13%2,400
Sep 1, 202623.9224.0123.8923.89-0.15-0.62%10,100
Aug 31, 202624.0324.0724.0124.04-0.11-0.46%1,800
Aug 28, 202624.2424.3224.1524.15-0.09-0.37%4,100
Aug 27, 202624.2624.2624.2224.24-0.01-0.04%5,000
Aug 26, 202624.2624.2724.2224.25-0.07-0.29%19,800
Aug 25, 202624.2424.3324.2424.32+0.21+0.87%1,700
Aug 24, 202624.1324.1824.1124.11+0.14+0.58%2,600
Aug 21, 202624.0124.0123.9623.97-0.09-0.37%36,500
Aug 20, 202624.0224.1124.0224.06-0.16-0.66%5,500
Aug 19, 202624.1724.2224.1724.22+0.34+1.42%2,900
Aug 18, 202623.8023.9023.8023.88+0.08+0.34%10,600
Aug 17, 202623.9023.9223.8023.80-0.16-0.67%2,200
Aug 14, 202624.0224.0223.9323.96-0.14-0.58%3,400

65 days, newest first. Daily bars as drawn on the IBGC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.