iShares iBonds Dec 2034 Term Corporate ETF IBDZ
25.13 USD +0.01 (+0.04%)
At closeNov 6, 2026, 4:00 PM EST
25.13 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
25.09 Day range 25.16
24.52 52-week range 26.71
- YTD
- -4.70%
- 1 year
- -4.74%
MAX chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.05 | Bullish |
| EMA (5) | EMA | 25.08 | Bullish |
| SMA (10) | SMA | 25.04 | Bullish |
| EMA (10) | EMA | 25.03 | Bullish |
| SMA (20) | SMA | 24.93 | Bullish |
| EMA (20) | EMA | 24.97 | Bullish |
| SMA (21) | SMA | 24.92 | Bullish |
| EMA (21) | EMA | 24.97 | Bullish |
| SMA (25) | SMA | 24.87 | Bullish |
| EMA (25) | EMA | 24.96 | Bullish |
| SMA (30) | SMA | 24.83 | Bullish |
| EMA (30) | EMA | 24.97 | Bullish |
| SMA (50) | SMA | 24.97 | Bullish |
| EMA (50) | EMA | 25.04 | Bullish |
| SMA (63) | SMA | 25.10 | Bullish |
| EMA (63) | EMA | 25.10 | Bullish |
| SMA (75) | SMA | 25.18 | Bearish |
| EMA (75) | EMA | 25.16 | Bearish |
| SMA (100) | SMA | 25.35 | Bearish |
| EMA (100) | EMA | 25.28 | Bearish |
| SMA (125) | SMA | 25.47 | Bearish |
| EMA (125) | EMA | 25.37 | Bearish |
| SMA (150) | SMA | 25.58 | Bearish |
| EMA (150) | EMA | 25.46 | Bearish |
| SMA (200) | SMA | 25.76 | Bearish |
| EMA (200) | EMA | 25.57 | Bearish |
| VWAP (HLC/3) | VWAP | 25.90 | Bullish |
| ZZ (0.05) | ZigZag | 25.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.09 | Bullish |
| WMA (10) | Weighted Moving Average | 25.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.03 | Bullish |