iShares iBonds Dec 2034 Term Corporate ETF IBDZ
25.12 USD -0.01 (-0.04%)
At closeNov 9, 2026, 4:00 PM EST
26.49 +1.37 +5.45%
After hours · Nov 9, 4:00 PM ET
25.12 Day range 25.17
24.42 52-week range 27.48
- YTD
- -4.74%
- 1 year
- -4.70%
5D chart
Chart tools
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 4 days ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.08 | Bullish |
| EMA (5) | EMA | 25.09 | Bullish |
| SMA (10) | SMA | 25.05 | Bullish |
| EMA (10) | EMA | 25.05 | Bullish |
| SMA (20) | SMA | 24.95 | Bullish |
| EMA (20) | EMA | 24.99 | Bullish |
| SMA (21) | SMA | 24.94 | Bullish |
| EMA (21) | EMA | 24.98 | Bullish |
| SMA (25) | SMA | 24.89 | Bullish |
| EMA (25) | EMA | 24.98 | Bullish |
| SMA (30) | SMA | 24.84 | Bullish |
| EMA (30) | EMA | 24.98 | Bullish |
| SMA (50) | SMA | 24.96 | Bullish |
| EMA (50) | EMA | 25.04 | Bullish |
| SMA (63) | SMA | 25.09 | Bullish |
| EMA (63) | EMA | 25.10 | Bullish |
| SMA (75) | SMA | 25.17 | Bearish |
| EMA (75) | EMA | 25.16 | Bearish |
| SMA (100) | SMA | 25.34 | Bearish |
| EMA (100) | EMA | 25.27 | Bearish |
| SMA (125) | SMA | 25.46 | Bearish |
| EMA (125) | EMA | 25.37 | Bearish |
| SMA (150) | SMA | 25.57 | Bearish |
| EMA (150) | EMA | 25.45 | Bearish |
| SMA (200) | SMA | 25.76 | Bearish |
| EMA (200) | EMA | 25.57 | Bearish |
| VWAP (HLC/3) | VWAP | 25.90 | Bullish |
| ZZ (0.05) | ZigZag | 25.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.09 | Bullish |
| WMA (10) | Weighted Moving Average | 25.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.05 | Bullish |