iShares iBonds Dec 2034 Term Corporate ETF IBDZ
24.97 USD -0.01 (-0.04%)
At closeNov 11, 2026, 4:00 PM EST
24.97 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
24.91 Day range 25.00
24.52 52-week range 26.71
- YTD
- -5.31%
- 1 year
- -5.67%
5D chart
Chart tools
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 2:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 1:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 1:25 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:00 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:40 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:20 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:35 AM | 1 day ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.07 | Bearish |
| EMA (5) | EMA | 25.03 | Bearish |
| SMA (10) | SMA | 25.05 | Bearish |
| EMA (10) | EMA | 25.03 | Bearish |
| SMA (20) | SMA | 24.98 | Bullish |
| EMA (20) | EMA | 24.99 | Bullish |
| SMA (21) | SMA | 24.97 | Bullish |
| EMA (21) | EMA | 24.98 | Bullish |
| SMA (25) | SMA | 24.92 | Bullish |
| EMA (25) | EMA | 24.98 | Bullish |
| SMA (30) | SMA | 24.86 | Bullish |
| EMA (30) | EMA | 24.98 | Bullish |
| SMA (50) | SMA | 24.94 | Bullish |
| EMA (50) | EMA | 25.04 | Bearish |
| SMA (63) | SMA | 25.07 | Bearish |
| EMA (63) | EMA | 25.10 | Bearish |
| SMA (75) | SMA | 25.15 | Bearish |
| EMA (75) | EMA | 25.15 | Bearish |
| SMA (100) | SMA | 25.32 | Bearish |
| EMA (100) | EMA | 25.26 | Bearish |
| SMA (125) | SMA | 25.44 | Bearish |
| EMA (125) | EMA | 25.36 | Bearish |
| SMA (150) | SMA | 25.56 | Bearish |
| EMA (150) | EMA | 25.44 | Bearish |
| SMA (200) | SMA | 25.74 | Bearish |
| EMA (200) | EMA | 25.56 | Bearish |
| VWAP (HLC/3) | VWAP | 25.90 | Bullish |
| ZZ (0.05) | ZigZag | 24.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.01 | Bearish |
| WMA (10) | Weighted Moving Average | 25.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.07 | Bearish |