iShares iBonds Dec 2032 Term Corporate ETF IBDX
Set alert
24.29 USD -0.03 -0.12%
At close · Nov 2
24.29 0.00 0.00%
After hours · Nov 2, 4:34 PM ET
24.29 Day range 24.38
23.90 52-week range 25.87
- YTD
- -4.86%
- 1 year
- -5.08%
- Open
- 24.34
- Prev close
- 24.32
- Mkt cap
- 1.82B
- Vol
- 352.40K
- Avg vol
- 363.59K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.29
- High
- 24.38
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.36
- 200-d avg
- 25.02
- 1y target
- 0.00
MAX chart
Events in this range
- Aug 1, 2022Dividend: 0.075253
- Sep 1, 2022Dividend: 0.106
- Oct 3, 2022Dividend: 0.106
- Nov 1, 2022Dividend: 0.099707
- Dec 1, 2022Dividend: 0.101
- Dec 15, 2022Dividend: 0.090282
- Feb 1, 2023Dividend: 0.087
- Mar 1, 2023Dividend: 0.088982
- Apr 3, 2023Dividend: 0.10017
- May 1, 2023Dividend: 0.098728
- Jun 1, 2023Dividend: 0.087168
- Jul 3, 2023Dividend: 0.097504
- Aug 1, 2023Dividend: 0.10138
- Sep 1, 2023Dividend: 0.10017
- Oct 2, 2023Dividend: 0.097389
- Nov 1, 2023Dividend: 0.10349
- Dec 1, 2023Dividend: 0.092095
- Dec 14, 2023Dividend: 0.10477
- Feb 1, 2024Dividend: 0.1031
- Mar 1, 2024Dividend: 0.1029
- Apr 1, 2024Dividend: 0.10203
- May 1, 2024Dividend: 0.099079
- Jun 3, 2024Dividend: 0.10488
- Jul 1, 2024Dividend: 0.1054
- Aug 1, 2024Dividend: 0.10251
- Sep 3, 2024Dividend: 0.10353
- Oct 1, 2024Dividend: 0.10172
- Nov 1, 2024Dividend: 0.10185
- Dec 2, 2024Dividend: 0.10375
- Dec 18, 2024Dividend: 0.10411
- Feb 3, 2025Dividend: 0.10234
- Mar 3, 2025Dividend: 0.10326
- Apr 1, 2025Dividend: 0.10486
- May 1, 2025Dividend: 0.10482
- Jun 2, 2025Dividend: 0.10345
- Jul 1, 2025Dividend: 0.10367
- Aug 1, 2025Dividend: 0.10277
- Sep 2, 2025Dividend: 0.10254
- Oct 1, 2025Dividend: 0.10135
- Nov 3, 2025Dividend: 0.10016
- Dec 1, 2025Dividend: 0.10304
- Dec 19, 2025Dividend: 0.094987
- Feb 2, 2026Dividend: 0.10003
- Mar 2, 2026Dividend: 0.099841
- Apr 1, 2026Dividend: 0.10116
- May 1, 2026Dividend: 0.10058
- Jun 1, 2026Dividend: 0.10102
- Jul 1, 2026Dividend: 0.099886
- Aug 3, 2026Dividend: 0.10027
- Sep 1, 2026Dividend: 0.099994
- Oct 1, 2026Dividend: 0.10079
- Nov 2, 2026Dividend: 0.10087
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
IBDX options
No option chain right now
IBDX has no listed options, or the quote source did not answer. Try again in a moment.