Inspire Corporate Bond ETF IBD
23.29 USD -0.07 (-0.30%)
At closeNov 6, 2026, 4:00 PM EST
23.29 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
23.01 Day range 23.35
23.00 52-week range 24.35
- YTD
- -3.76%
- 1 year
- -3.60%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (165)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
Newest 20 of 165.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.29 | Bullish |
| EMA (5) | EMA | 23.29 | Bullish |
| SMA (10) | SMA | 23.25 | Bullish |
| EMA (10) | EMA | 23.26 | Bullish |
| SMA (20) | SMA | 23.20 | Bullish |
| EMA (20) | EMA | 23.23 | Bullish |
| SMA (21) | SMA | 23.20 | Bullish |
| EMA (21) | EMA | 23.23 | Bullish |
| SMA (25) | SMA | 23.18 | Bullish |
| EMA (25) | EMA | 23.23 | Bullish |
| SMA (30) | SMA | 23.15 | Bullish |
| EMA (30) | EMA | 23.23 | Bullish |
| SMA (50) | SMA | 23.24 | Bullish |
| EMA (50) | EMA | 23.28 | Bullish |
| SMA (63) | SMA | 23.33 | Bearish |
| EMA (63) | EMA | 23.32 | Bearish |
| SMA (75) | SMA | 23.37 | Bearish |
| EMA (75) | EMA | 23.35 | Bearish |
| SMA (100) | SMA | 23.47 | Bearish |
| EMA (100) | EMA | 23.42 | Bearish |
| SMA (125) | SMA | 23.53 | Bearish |
| EMA (125) | EMA | 23.48 | Bearish |
| SMA (150) | SMA | 23.59 | Bearish |
| EMA (150) | EMA | 23.53 | Bearish |
| SMA (200) | SMA | 23.71 | Bearish |
| EMA (200) | EMA | 23.61 | Bearish |
| VWAP (HLC/3) | VWAP | 23.78 | Bullish |
| ZZ (0.05) | ZigZag | 23.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.25 | Bullish |
| WMA (10) | Weighted Moving Average | 23.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.24 | Bullish |