Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Inspire Corporate Bond ETF IBD

Full chart Compare
Set alert

Price alert · IBD

All alert types
23.33 USD +0.02 (+0.09%)

Nov 5, 2026, 12:55 PM EST

23.01 Day range 23.34
22.50 52-week range 24.78
YTD
-3.60%
1 year
-3.20%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 16, 2017Dividend: 0.041
  • Sep 18, 2017Dividend: 0.029
  • Oct 16, 2017Dividend: 0.035
  • Nov 16, 2017Dividend: 0.039
  • Dec 15, 2017Dividend: 0.063
  • Jan 29, 2018Dividend: 0.027
  • Feb 26, 2018Dividend: 0.032
  • Mar 28, 2018Dividend: 0.032
  • Apr 27, 2018Dividend: 0.034
  • May 29, 2018Dividend: 0.043
  • Jun 27, 2018Dividend: 0.045
  • Jul 27, 2018Dividend: 0.04
  • Aug 29, 2018Dividend: 0.048
  • Sep 26, 2018Dividend: 0.034
  • Oct 26, 2018Dividend: 0.049
  • Nov 28, 2018Dividend: 0.056
  • Dec 14, 2018Dividend: 0.064
  • Jan 29, 2019Dividend: 0.042
  • Feb 26, 2019Dividend: 0.052
  • Mar 28, 2019Dividend: 0.052
  • Apr 26, 2019Dividend: 0.052
  • May 29, 2019Dividend: 0.054
  • Jun 27, 2019Dividend: 0.052
  • Jul 26, 2019Dividend: 0.053
  • Aug 29, 2019Dividend: 0.056
  • Sep 26, 2019Dividend: 0.05
  • Oct 28, 2019Dividend: 0.054
  • Nov 27, 2019Dividend: 0.043
  • Dec 13, 2019Dividend: 0.116
  • Jan 29, 2020Dividend: 0.044
  • Feb 26, 2020Dividend: 0.05
  • Mar 27, 2020Dividend: 0.0454
  • Apr 27, 2020Dividend: 0.042
  • May 27, 2020Dividend: 0.036
  • Jun 26, 2020Dividend: 0.042
  • Jul 27, 2020Dividend: 0.026
  • Aug 27, 2020Dividend: 0.033
  • Sep 25, 2020Dividend: 0.03
  • Oct 28, 2020Dividend: 0.028
  • Nov 25, 2020Dividend: 0.024
  • Dec 14, 2020Dividend: 0.033
  • Jan 29, 2021Dividend: 0.04
  • Feb 26, 2021Dividend: 0.02
  • Mar 26, 2021Dividend: 0.019
  • Apr 27, 2021Dividend: 0.025
  • May 27, 2021Dividend: 0.026
  • Jun 25, 2021Dividend: 0.023
  • Jul 27, 2021Dividend: 0.023
  • Aug 27, 2021Dividend: 0.025
  • Sep 24, 2021Dividend: 0.019
  • Oct 28, 2021Dividend: 0.018
  • Nov 24, 2021Dividend: 0.018
  • Dec 14, 2021Dividend: 0.094
  • Jan 27, 2022Dividend: 0.016
  • Feb 24, 2022Dividend: 0.021
  • Mar 25, 2022Dividend: 0.022
  • Apr 27, 2022Dividend: 0.026
  • May 27, 2022Dividend: 0.025
  • Jun 24, 2022Dividend: 0.024
  • Jul 27, 2022Dividend: 0.03
  • Aug 26, 2022Dividend: 0.03
  • Sep 23, 2022Dividend: 0.028
  • Oct 28, 2022Dividend: 0.054
  • Nov 23, 2022Dividend: 0.047
  • Dec 14, 2022Dividend: 0.08
  • Jan 27, 2023Dividend: 0.044
  • Feb 24, 2023Dividend: 0.0547
  • Mar 27, 2023Dividend: 0.0449
  • Apr 27, 2023Dividend: 0.0653
  • May 26, 2023Dividend: 0.0663
  • Jun 23, 2023Dividend: 0.0576
  • Jul 27, 2023Dividend: 0.0744
  • Aug 25, 2023Dividend: 0.0642
  • Sep 22, 2023Dividend: 0.0617
  • Oct 27, 2023Dividend: 0.0884
  • Nov 21, 2023Dividend: 0.0648
  • Dec 14, 2023Dividend: 0.1148
  • Jan 26, 2024Dividend: 0.0558
  • Feb 23, 2024Dividend: 0.0712
  • Mar 27, 2024Dividend: 0.0845
  • Apr 26, 2024Dividend: 0.0722
  • May 24, 2024Dividend: 0.0754
  • Jun 25, 2024Dividend: 0.0809
  • Jul 26, 2024Dividend: 0.0976
  • Aug 26, 2024Dividend: 0.0717
  • Sep 25, 2024Dividend: 0.093
  • Oct 28, 2024Dividend: 0.0838
  • Nov 22, 2024Dividend: 0.0748
  • Dec 16, 2024Dividend: 0.1181
  • Jan 27, 2025Dividend: 0.0599
  • Feb 24, 2025Dividend: 0.0728
  • Mar 27, 2025Dividend: 0.092
  • Apr 25, 2025Dividend: 0.0799
  • May 23, 2025Dividend: 0.0809
  • Jun 26, 2025Dividend: 0.0953
  • Jul 25, 2025Dividend: 0.0806
  • Aug 26, 2025Dividend: 0.0825
  • Sep 26, 2025Dividend: 0.0899
  • Oct 28, 2025Dividend: 0.0824
  • Nov 21, 2025Dividend: 0.0729
  • Dec 17, 2025Dividend: 0.121
  • Jan 27, 2026Dividend: 0.0592
  • Feb 24, 2026Dividend: 0.0779
  • Mar 27, 2026Dividend: 0.0932
  • Apr 24, 2026Dividend: 0.0788
  • May 22, 2026Dividend: 0.0776
  • Jun 26, 2026Dividend: 0.0959
  • Jul 24, 2026Dividend: 0.0762
  • Aug 26, 2026Dividend: 0.0904
  • Sep 25, 2026Dividend: 0.082
  • Oct 28, 2026Dividend: 0.1
Signals (163)
NameDateAgo
RSI: OversoldSep 7, 20261 month ago
SMA: BearishJul 6, 20264 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BullishFeb 2, 20269 months ago
SMA: BearishJan 5, 202610 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
SMA: BearishOct 27, 20251 year ago
MACD: Sell SignalOct 27, 20251 year ago
SMA: BullishJul 21, 20251 year ago
SMA: BearishJul 14, 20251 year ago
SMA: BullishMay 26, 20251 year ago
SMA: BearishMay 19, 20251 year ago
SMA: BullishMay 5, 20251 year ago
MACD: Buy SignalMay 5, 20251 year ago
SMA: BearishApr 28, 20251 year ago

Newest 20 of 163.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
27
neutral
2
buy
7

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Neutral

sell
5
neutral
47
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

IBD Overlays signals
IndicatorNameValueSignal
SMA (5)SMA23.24Bearish
EMA (5)EMA23.23Bearish
SMA (10)SMA23.22Bearish
EMA (10)EMA23.22Bearish
SMA (20)SMA23.19Bullish
EMA (20)EMA23.20Bearish
SMA (21)SMA23.18Bullish
EMA (21)EMA23.20Bearish
SMA (25)SMA23.16Bullish
EMA (25)EMA23.21Bearish
SMA (30)SMA23.14Bullish
EMA (30)EMA23.21Bearish
SMA (50)SMA23.24Bearish
EMA (50)EMA23.27Bearish
SMA (63)SMA23.33Bearish
EMA (63)EMA23.31Bearish
SMA (75)SMA23.37Bearish
EMA (75)EMA23.35Bearish
SMA (100)SMA23.47Bearish
EMA (100)EMA23.42Bearish
SMA (125)SMA23.53Bearish
EMA (125)EMA23.48Bearish
SMA (150)SMA23.60Bearish
EMA (150)EMA23.53Bearish
SMA (200)SMA23.72Bearish
EMA (200)EMA23.61Bearish
VWAP (HLC/3)VWAP23.78Bullish
ZZ (0.05)ZigZag23.19Neutral
BBANDS (20, 2)Bollinger Bands23.04Neutral
PSAR (0.02, 0.2)Parabolic SAR22.98Bullish
KAMA (10)Kaufman Adaptive Moving Average23.16Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average23.24Bearish
WMA (10)Weighted Moving Average23.23Bearish
TEMA (10)Triple Exponential Moving Average23.25Bearish
TRIMA (10)Triangular Moving Average23.21Bearish
T3 (5)Triple Exponential Moving Average23.24Bearish