Inspire Corporate Bond ETF IBD
23.29 USD -0.07 (-0.30%)
At closeNov 6, 2026, 4:00 PM EST
23.29 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
23.01 Day range 23.35
22.50 52-week range 24.78
- YTD
- -3.76%
- 1 year
- -3.60%
6M chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.29 | Bullish |
| EMA (5) | EMA | 23.29 | Bullish |
| SMA (10) | SMA | 23.25 | Bullish |
| EMA (10) | EMA | 23.26 | Bullish |
| SMA (20) | SMA | 23.20 | Bullish |
| EMA (20) | EMA | 23.23 | Bullish |
| SMA (21) | SMA | 23.20 | Bullish |
| EMA (21) | EMA | 23.23 | Bullish |
| SMA (25) | SMA | 23.18 | Bullish |
| EMA (25) | EMA | 23.23 | Bullish |
| SMA (30) | SMA | 23.15 | Bullish |
| EMA (30) | EMA | 23.23 | Bullish |
| SMA (50) | SMA | 23.24 | Bullish |
| EMA (50) | EMA | 23.28 | Bullish |
| SMA (63) | SMA | 23.33 | Bearish |
| EMA (63) | EMA | 23.32 | Bearish |
| SMA (75) | SMA | 23.37 | Bearish |
| EMA (75) | EMA | 23.35 | Bearish |
| SMA (100) | SMA | 23.47 | Bearish |
| EMA (100) | EMA | 23.42 | Bearish |
| SMA (125) | SMA | 23.53 | Bearish |
| EMA (125) | EMA | 23.48 | Bearish |
| SMA (150) | SMA | 23.59 | Bearish |
| EMA (150) | EMA | 23.53 | Bearish |
| SMA (200) | SMA | 23.71 | Bearish |
| EMA (200) | EMA | 23.61 | Bearish |
| VWAP (HLC/3) | VWAP | 23.78 | Bullish |
| ZZ (0.05) | ZigZag | 23.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.25 | Bullish |
| WMA (10) | Weighted Moving Average | 23.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.24 | Bullish |