Independent Bank Corporation IBCP

Full chart Compare

Set alert

37.25 USD +0.57 (+1.55%)

At closeNov 4, 2026, 5:27 PM EST

37.25 0.00 0.00%

After hours · Nov 4, 5:27 PM ET

37.22 Day range 38.35

30.08 52-week range 38.67

YTD: +14.51%
1 year: +23.14%

IBCP dividends
Ex-dividend date	Amount
Nov 3, 2026	0.28
Aug 4, 2026	0.28
May 4, 2026	0.28
Feb 3, 2026	0.28
Nov 4, 2025	0.26
Aug 5, 2025	0.26
May 5, 2025	0.26
Feb 4, 2025	0.26
Nov 5, 2024	0.24
Aug 5, 2024	0.24
May 2, 2024	0.24
Feb 2, 2024	0.24
Nov 2, 2023	0.23
Aug 3, 2023	0.23
May 4, 2023	0.23
Feb 15, 2023	0.23
Nov 14, 2022	0.22
Nov 3, 2022	0.22
Aug 4, 2022	0.22
May 4, 2022	0.22
Feb 3, 2022	0.22
Nov 4, 2021	0.21
Aug 5, 2021	0.21
May 4, 2021	0.21
Feb 4, 2021	0.21
Nov 5, 2020	0.20
Nov 4, 2020	0.20
Aug 3, 2020	0.20
May 4, 2020	0.20
Feb 4, 2020	0.20
Nov 5, 2019	0.18
Aug 5, 2019	0.18
May 3, 2019	0.18
Feb 4, 2019	0.18
Nov 2, 2018	0.15
Aug 3, 2018	0.15
May 4, 2018	0.15
Feb 6, 2018	0.15
Nov 3, 2017	0.12
Aug 3, 2017	0.10
May 4, 2017	0.10
Feb 6, 2017	0.10
Nov 3, 2016	0.10
Aug 4, 2016	0.08
May 4, 2016	0.08
Feb 3, 2016	0.08
Nov 5, 2015	0.08
Aug 5, 2015	0.06
May 1, 2015	0.06
Feb 4, 2015	0.06
Nov 5, 2014	0.06
Aug 1, 2014	0.06
Apr 28, 2014	0.06
Oct 1, 2009	0.01
Jul 1, 2009	0.01
Apr 2, 2009	0.01
Dec 31, 2008	0.01
Oct 2, 2008	0.01
Jul 2, 2008	0.01
Apr 2, 2008	0.11
Jan 2, 2008	0.21
Oct 3, 2007	0.21
Jul 2, 2007	0.21
Apr 3, 2007	0.21
Jan 3, 2007	0.20
Oct 3, 2006	0.19
Jun 30, 2006	0.20
Apr 3, 2006	0.20
Jan 3, 2006	0.19
Oct 3, 2005	0.19
Jun 30, 2005	0.19
Apr 1, 2005	0.19005
Jan 3, 2005	0.17
Oct 1, 2004	0.16999
Jul 1, 2004	0.16002
Apr 1, 2004	0.0176
Dec 31, 2003	0.16
Oct 2, 2003	0.16
Jul 1, 2003	0.16008
Apr 2, 2003	0.14
Jan 2, 2003	0.14
Oct 2, 2002	0.18
Jul 2, 2002	0.18
Apr 3, 2002	0.18
Jan 3, 2002	0.18
Oct 3, 2001	0.16
Jul 2, 2001	0.16
Apr 3, 2001	0.16
Jan 3, 2001	0.15
Oct 3, 2000	0.15
Jun 30, 2000	0.15
Apr 3, 2000	0.15
Jan 3, 2000	0.14
Oct 1, 1999	0.14019
Jun 30, 1999	0.14
Mar 31, 1999	0.14
Dec 31, 1998	0.13
Oct 1, 1998	0.0287
Jun 30, 1998	0.13
Apr 2, 1998	0.195
Jan 1, 1998	0.185
Dec 31, 1997	0.185
Oct 1, 1997	0.17612
Jul 1, 1997	0.18492
Apr 3, 1997	0.185
Apr 2, 1997	0.185
Jan 2, 1997	0.26
Oct 3, 1996	0.26
Oct 2, 1996	0.26
Jul 2, 1996	0.26
Apr 2, 1996	0.26
Jan 4, 1996	0.24
Jan 3, 1996	0.24
Oct 3, 1995	0.24
Jul 3, 1995	0.24
Mar 30, 1995	0.24
Dec 29, 1994	0.20
Sep 29, 1994	0.20
Jun 28, 1994	0.20
Mar 29, 1994	0.20
Dec 30, 1993	0.15
Sep 30, 1993	0.143
Sep 29, 1993	0.15
Jun 29, 1993	0.15
Mar 30, 1993	0.15
Dec 29, 1992	0.13
Sep 29, 1992	0.13
Jun 29, 1992	0.13
Mar 31, 1992	0.13
Dec 30, 1991	0.115
Sep 30, 1991	0.115
Jun 28, 1991	0.115
Apr 1, 1991	0.1149
Dec 28, 1990	0.0662
Oct 1, 1990	0.10946
Jun 28, 1990	0.11
Mar 30, 1990	0.11
Dec 29, 1989	0.11
Sep 29, 1989	0.10946
Aug 4, 1989	0.6875
Jun 28, 1989	0.10946
Mar 30, 1989	0.10946
Feb 6, 1989	0.6875
Dec 29, 1988	0.09978
Nov 4, 1988	0.6875
Sep 29, 1988	0.1312
Jun 28, 1988	0.09978
Apr 4, 1988	0.09978
Jan 4, 1988	0.09978
Oct 5, 1987	0.1312
Jul 6, 1987	0.09978
Apr 6, 1987	0.09978
Jan 5, 1987	0.09978
Oct 6, 1986	0.015
Jul 3, 1986	0.0603
Apr 4, 1986	0.0603
Jan 6, 1986	0.0603
Oct 4, 1985	0.0117

IBCP stock splits
Date	Ratio
Sep 2, 2010	0.1:1
Sep 1, 2010	1:10
Aug 31, 2006	105:100
Sep 1, 2005	105:100
Oct 2, 2003	11:10
Jan 2, 2003	3:2
Oct 2, 2002	105:100
Oct 3, 2001	105:100
Oct 3, 2000	105:100
Oct 1, 1999	105:100
Oct 1, 1998	105:100
Jul 1, 1998	3:2
Oct 1, 1997	105:100
May 1, 1997	3:2
Oct 2, 1996	105:100
Oct 3, 1995	1:1

Independent Bank Corporation IBCP

Dividends

Stock splits