iShares Gold Trust IAU
77.78 USD +1.40 (+1.83%)
At closeNov 10, 2026, 8:14 AM EST
76.58 -1.20 -1.54%
Pre-market · Nov 10, 8:14 AM ET
77.03 Day range 77.93
72.72 52-week range 104.40
- YTD
- -4.18%
- 1 year
- +0.40%
IAU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.65 | 0.00% | 14 | 26 | 0.0% | 75.50 | 0.00 | 0.00 | 0.35 | 0.00% | 5 | 13 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 1 | 94 | 0.0% | 76.00 | 0.00 | 0.00 | 0.29 | 0.00% | 11 | 25 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 7 | 32 | 0.0% | 76.50 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 18 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 41 | 90 | 0.0% | 77.00 | 0.00 | 0.00 | 0.52 | 0.00% | 16 | 23 | 3.1% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 25 | 41 | 0.0% | 77.50 | 0.00 | 0.00 | 0.65 | 0.00% | 13 | 16 | 1.6% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 266 | 332 | 0.8% | 78.00 | 0.00 | 0.00 | 0.92 | 0.00% | 1 | 21 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 21 | 33 | 3.1% | 78.50 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 30 | 110 | 3.1% | 79.00 | 0.00 | 0.00 | 2.91 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 4 | 16 | 6.3% | 79.50 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 15 | 79 | 6.3% | 80.00 | 0.00 | 0.00 | 2.55 | 0.00% | 2 | 2 | 0.0% | ||