iShares Gold Trust IAU
Full chart
Set alert
75.78 USD -2.00 (-2.57%)
Nov 10, 2026, 3:57 PM EST
75.42 Day range 76.24
72.92 52-week range 101.57
- YTD
- -6.64%
- 1 year
- -2.18%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 34.
Compare IAU
Chart and line up IAU against other symbols or a saved comparison set.
- IAU iShares Gold Trust
75.78
-2.00 -2.57%
- GSG iShares S&P GSCI Commodity-Indexed Trust
33.67
-0.27 -0.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | IAU | GSG |
|---|---|---|
| Last price | 75.78 | 33.67 |
| Change | -2.00 | -0.265 |
| Change % | -2.57% | -0.78102% |
| Open | 76.16 | 33.12 |
| Day high | 76.24 | 33.70 |
| Day low | 75.42 | 33.01 |
| Previous close | 77.78 | 33.93 |
| Volume | 4.92M | 1.22M |
| Average volume | 4.94M | 1.56M |
| Market cap | 61.32B | 1.24B |
| P/E ratio | 0.00 | 7.46 |
| Earnings per share | -1.65 | 4.51 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 101.57 | 37.75 |
| 52-week low | 72.92 | 22.47 |
| 1-week return | +2.86% | -5.59% |
| 1-month return | -3.92% | -6.69% |
| 3-month return | -8.16% | +4.16% |
| 6-month return | -14.73% | +2.61% |
| Year-to-date return | -6.64% | +45.99% |
| 1-year return | -2.18% | +43.68% |
| 2-year return | +49.46% | +58.65% |
| 50-day moving average | 78.80 | 36.03 |
| 200-day moving average | 84.19 | 31.93 |
| Target price | — | — |
| Beta | 0.20 | 0.04 |
| Short ratio | — | — |
| Institutional ownership | — | — |