iShares Gold Trust IAU
Full chart
Set alert
72.88 USD +0.09 (+0.12%)
Regular-session close
72.89 +0.01 +0.01%
After hours · Nov 13, 7:41 PM ET
72.67 Day range 73.27
72.79 52-week range 101.57
- YTD
- -10.21%
- 1 year
- -7.05%
1Y chart
Chart tools· Candles· 4 studies
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
Newest 20 of 34.
Compare IAU
Chart and line up IAU against other symbols or a saved comparison set.
- IAU iShares Gold Trust
72.88
+0.09 +0.12%
- GSG iShares S&P GSCI Commodity-Indexed Trust
34.12
-0.07 -0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IAU | GSG |
|---|---|---|
| Last price | 72.88 | 34.12 |
| Change | +0.09 | -0.07 |
| Change % | +0.123643% | -0.204738% |
| Open | 73.06 | 34.24 |
| Day high | 73.27 | 34.34 |
| Day low | 72.67 | 34.01 |
| Previous close | 72.79 | 34.19 |
| Volume | 9.02M | 366.94K |
| Average volume | 5.07M | 1.58M |
| Market cap | 57.39B | 1.25B |
| P/E ratio | 0.00 | 7.57 |
| Earnings per share | -1.65 | 4.51 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 101.57 | 37.70 |
| 52-week low | 72.79 | 22.48 |
| 1-week return | -4.58% | -0.986651% |
| 1-month return | -6.86% | -7.21% |
| 3-month return | -10.88% | +5.93% |
| 6-month return | -17.36% | -0.0293% |
| Year-to-date return | -10.21% | +47.96% |
| 1-year return | -7.05% | +47.39% |
| 2-year return | +49.99% | +64.04% |
| 50-day moving average | 78.10 | 35.97 |
| 200-day moving average | 83.70 | 32.10 |
| Target price | — | — |
| Beta | 0.20 | 0.04 |
| Short ratio | — | — |
| Institutional ownership | — | — |