iShares U.S. Regional Banks ETF IAT
59.74 USD -1.50 (-2.45%)
At closeNov 5, 2026, 4:00 PM EST
59.74 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
59.49 Day range 62.70
48.15 52-week range 66.16
- YTD
- +8.32%
- 1 year
- +20.15%
IAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.40 | 0.05 | 0.00% | 1 | 2 | 81.0% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.95 | 0.45 | 0.00% | — | 1 | 65.9% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.95 | 0.43 | 0.00% | 2 | 0 | 56.0% | ||
| 2.20 | 3.90 | 1.20 | 0.00% | — | 1 | 60.0% | 58.00 | 0.00 | 1.55 | 0.53 | 0.00% | 1 | 1 | 47.1% | ||
| 1.05 | 2.10 | 1.30 | 0.00% | 2 | 2 | 44.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.61 | 0.00% | — | 2 | 60.7% | 65.00 | — | — | — | — | — | — | — | ||