iShares U.S. Regional Banks ETF IAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 58.9% | ||
| — | — | — | — | — | — | — | 51.00 | 0.00 | 0.75 | 0.45 | 0.00% | — | 1 | 54.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.75 | 0.43 | 0.00% | 2 | 0 | 44.4% | ||
| 1.95 | 4.00 | 1.20 | 0.00% | — | 1 | 53.3% | 58.00 | 0.10 | 1.80 | 0.53 | 0.00% | 1 | 1 | 46.3% | ||
| 1.00 | 1.55 | 1.30 | 0.00% | 2 | 2 | 28.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.61 | 0.00% | — | 2 | 52.5% | 65.00 | — | — | — | — | — | — | — | ||