Integra LifeSciences Holdings Corporation IART
13.63 USD +0.02 (+0.15%)
At closeNov 3, 2026, 4:01 PM EST
13.63 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
13.42 Day range 13.74
8.70 52-week range 20.49
- YTD
- +9.74%
- 1 year
- +18.62%
IART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 47 | 241.6% | ||
| 0.00 | 1.75 | 0.70 | 0.00% | 2 | 20 | 94.7% | 12.50 | 0.10 | 1.30 | 0.40 | 0.00% | 10 | 29 | 102.1% | ||
| 0.00 | 1.35 | 0.58 | 0.00% | 14 | 19 | 98.2% | 15.00 | 1.20 | 4.90 | 1.20 | 0.00% | 10 | 11 | 182.8% | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 1 | 15 | 187.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.03 | 0.00% | — | 1 | 219.7% | 20.00 | — | — | — | — | — | — | — | ||