Integra LifeSciences Holdings Corporation IART
14.82 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:23 AM EST
15.49 +0.67 +4.51%
Pre-market · Nov 5, 9:23 AM ET
Day range unavailable
8.70 52-week range 20.49
- YTD
- +19.32%
- 1 year
- +30.00%
IART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 47 | 50.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 10 | 18 | 0.0% | 12.50 | 0.00 | 0.00 | 0.40 | 0.00% | 10 | 29 | 25.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 3 | 21 | 1.6% | 15.00 | 1.20 | 4.90 | 1.20 | 0.00% | 10 | 11 | 240.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 15 | 25.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | — | 1 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||