Integra LifeSciences Holdings Corporation IART
13.91 USD -0.21 (-1.52%)
Nov 6, 2026, 1:16 PM EST
13.70 Day range 14.13
8.90 52-week range 19.85
- YTD
- +11.96%
- 1 year
- +23.93%
IART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 47 | 271.1% | ||
| 0.25 | 3.50 | 2.50 | 0.00% | 10 | 18 | 97.9% | 12.50 | 0.05 | 2.25 | 0.50 | +25.00% | 4 | 29 | 165.4% | ||
| 0.00 | 0.75 | 0.63 | 0.00% | 3 | 21 | 69.9% | 15.00 | 1.20 | 4.90 | 1.20 | 0.00% | 10 | 11 | 211.5% | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 1 | 15 | 197.3% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.03 | 0.00% | — | 1 | 243.2% | 20.00 | — | — | — | — | — | — | — | ||