Integra LifeSciences Holdings Corporation IART
13.42 USD -0.70 (-4.96%)
At closeNov 6, 2026, 4:01 PM EST
13.42 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
13.32 Day range 14.13
8.90 52-week range 19.85
- YTD
- +8.05%
- 1 year
- +19.61%
IART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 47 | 268.2% | ||
| 0.25 | 3.30 | 2.50 | 0.00% | 10 | 18 | 125.0% | 12.50 | 0.15 | 2.25 | 0.50 | +25.00% | 4 | 29 | 160.5% | ||
| 0.00 | 0.75 | 0.63 | 0.00% | 3 | 21 | 87.3% | 15.00 | 1.20 | 4.90 | 1.20 | 0.00% | 10 | 11 | 196.9% | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 1 | 15 | 220.3% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.03 | 0.00% | — | 1 | 266.8% | 20.00 | — | — | — | — | — | — | — | ||