iShares U.S. Broker-Dealers & Securities Exchanges ETF IAI
185.30 USD +5.64 (+3.14%)
Nov 4, 2026, 12:32 PM EST
182.61 Day range 185.29
158.28 52-week range 198.06
- YTD
- +3.30%
- 1 year
- +6.53%
IAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 177.00 | 0.15 | 2.85 | 2.17 | 0.00% | — | 1 | 39.3% | ||
| — | — | — | — | — | — | — | 179.00 | 0.45 | 2.55 | 5.02 | 0.00% | 1 | 1 | 32.5% | ||
| 5.10 | 7.70 | 3.30 | 0.00% | 4 | 3 | 29.1% | 180.00 | 0.80 | 3.20 | 3.31 | 0.00% | — | 1 | 34.6% | ||
| — | — | — | — | — | — | — | 182.00 | 1.45 | 3.90 | 4.31 | 0.00% | — | 2 | 34.1% | ||
| 3.00 | 5.40 | 2.50 | 0.00% | — | 3 | 26.2% | 183.00 | — | — | — | — | — | — | — | ||
| 0.75 | 3.60 | 2.00 | 0.00% | 1 | 1 | 24.7% | 186.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.00 | 1.05 | 0.00% | 2 | 4 | 31.0% | 190.00 | — | — | — | — | — | — | — | ||