IAI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 170.00 | | 0.80 | 2.65 | 2.10 | 0.00% | — | 7 | 33.8% |
|---|
| — | — | — | — | — | — | — | 172.00 | | 0.65 | 3.00 | 2.50 | 0.00% | 1 | 0 | 31.7% |
|---|
| — | — | — | — | — | — | — | 173.00 | | 1.75 | 2.95 | 2.54 | -13.01% | 1 | 1 | 29.1% |
|---|
| — | — | — | — | — | — | — | 175.00 | | 1.45 | 4.00 | 2.69 | 0.00% | 1 | 1 | 30.6% |
|---|
| — | — | — | — | — | — | — | 176.00 | | 2.10 | 4.60 | 4.20 | 0.00% | 1 | 1 | 31.4% |
|---|
| — | — | — | — | — | — | — | 179.00 | | 3.10 | 6.20 | 5.02 | 0.00% | 1 | 1 | 31.8% |
|---|
| 1.70 | 3.70 | 3.30 | 0.00% | 4 | 3 | 28.3% | 180.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 3.00 | 2.00 | 0.00% | 1 | 1 | 36.6% | 186.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.35 | 1.05 | 0.00% | 2 | 4 | 31.2% | 190.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
