iShares U.S. Broker-Dealers & Securities Exchanges ETF IAI
182.61 USD +0.78 (+0.43%)
At closeNov 10, 2026, 4:00 PM EST
183.91 +1.30 +0.71%
After hours · Nov 10, 4:00 PM ET
181.30 Day range 182.67
157.78 52-week range 198.09
- YTD
- +1.81%
- 1 year
- +3.71%
IAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 176.00 | 0.05 | 2.80 | 4.20 | 0.00% | 1 | 1 | 44.2% | ||
| 5.00 | 8.00 | 4.80 | 0.00% | 1 | 1 | 37.5% | 177.00 | 0.20 | 2.90 | 2.17 | 0.00% | — | 1 | 42.0% | ||
| — | — | — | — | — | — | — | 179.00 | 0.25 | 3.40 | 5.02 | 0.00% | 1 | 1 | 39.9% | ||
| 2.80 | 6.00 | 3.30 | 0.00% | 4 | 3 | 36.5% | 180.00 | 0.55 | 3.70 | 3.31 | 0.00% | — | 1 | 39.0% | ||
| — | — | — | — | — | — | — | 182.00 | 0.80 | 4.30 | 4.31 | 0.00% | — | 2 | 36.4% | ||
| 1.25 | 4.30 | 2.50 | 0.00% | — | 3 | 35.5% | 183.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.80 | 2.00 | 0.00% | 1 | 1 | 33.6% | 186.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 1.05 | 0.00% | 2 | 4 | 41.5% | 190.00 | — | — | — | — | — | — | — | ||