Voya Asia Pacific High Dividend Equity Income Fund IAE
7.01 USD 0.00 (+0.00%)
Regular-session close
7.12 +0.11 +1.57%
After hours · Oct 13, 4:00 PM ET
6.98 Day range 7.50
5.58 52-week range 6.99
- YTD
- 0.00%
- 1 year
- 0.00%
IAE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | -0.05 | -0.71% | 0 |
| Oct 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 7.15 | 7.50 | 6.98 | 7.01 | -0.11 | -1.54% | 150,211 |
| Oct 12, 2026 | 7.15 | 7.25 | 7.05 | 7.12 | -0.01 | -0.14% | 274,817 |
| Oct 9, 2026 | 7.08 | 7.20 | 7.02 | 7.13 | -1.72 | -19.44% | 111,985 |
| Oct 8, 2026 | 8.77 | 8.87 | 8.60 | 8.85 | +0.04 | +0.45% | 96,008 |
| Oct 7, 2026 | 8.95 | 8.99 | 8.78 | 8.81 | -0.23 | -2.54% | 247,159 |
| Oct 6, 2026 | 9.15 | 9.15 | 9.02 | 9.04 | -0.10 | -1.09% | 293,103 |
| Oct 5, 2026 | 8.88 | 9.14 | 8.81 | 9.14 | +0.28 | +3.16% | 78,512 |
| Oct 2, 2026 | 8.87 | 8.93 | 8.73 | 8.86 | +0.07 | +0.80% | 37,203 |
| Oct 1, 2026 | 8.83 | 8.88 | 8.65 | 8.79 | -0.10 | -1.12% | 40,273 |
| Sep 30, 2026 | 8.89 | 9.05 | 8.85 | 8.89 | +0.11 | +1.25% | 124,495 |
| Sep 29, 2026 | 8.86 | 8.96 | 8.73 | 8.78 | -0.07 | -0.79% | 62,801 |
| Sep 28, 2026 | 8.83 | 8.96 | 8.81 | 8.85 | -0.03 | -0.34% | 73,060 |
| Sep 25, 2026 | 8.98 | 9.15 | 8.87 | 8.88 | -0.08 | -0.89% | 42,343 |
| Sep 24, 2026 | 8.84 | 9.04 | 8.81 | 8.96 | +0.10 | +1.13% | 48,391 |
| Sep 23, 2026 | 8.86 | 8.93 | 8.86 | 8.86 | — | — | 10,688 |
19 days, newest first. Daily bars as drawn on the IAE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.