IAC Inc. IAC
Set alert
46.15 USD 0.00 0.00%
As of Aug 5, 11:12 AM ET
46.14 Day range 47.57
29.56 52-week range 46.33
- YTD
- +18.03%
- 1 year
- +26.27%
- Open
- 47.13
- Prev close
- 46.15
- Mkt cap
- 3.43B
- Vol
- 21.29K
- Avg vol
- 1.18M
- EPS
- 0.37
- P/E
- 7.78
- Div yield
- 0.00%
More statistics
- Low
- 46.14
- High
- 47.57
- Beta
- 1.04
- Inst. own
- 113.16%
- Dividend
- 0.00
- Earnings
- Nov 10, 2026
1Y chart
Events in this range
- Aug 4, 2025Earnings: 2.57; estimate -0.3; surprise 956.67%
- Nov 3, 2025Earnings: -0.27; estimate -0.24; surprise -12.5%
- Feb 3, 2026Earnings: -0.99; estimate 0.67; surprise -247.76%
- May 4, 2026Earnings: -0.05; estimate -0.34; surprise 85.29%
- May 6, 2026Rating: Barclays · Overweight → Overweight
- May 6, 2026Rating: Piper Sandler · Neutral → Neutral
- May 6, 2026Downgrade: Jefferies · Buy → Hold
- May 6, 2026Rating: Citigroup · Buy → Buy
- May 6, 2026Rating: UBS · Neutral → Neutral
- May 7, 2026Rating: Barclays · Overweight → Overweight
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| RSI: Oversold | Oct 10, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 23, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 18, 2025 | 1 year ago |
| SMA: Bullish | Sep 17, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 5, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 22, 2025 | 1 year ago |
| RSI: Oversold | Aug 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 5, 2025 | 1 year ago |
| SMA: Bearish | Aug 5, 2025 | 1 year ago |
| RSI: Oversold | Aug 5, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 25, 2025 | 1 year ago |
| RSI: Overbought | Jul 10, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 6, 2025 | 1 year ago |
Compare IAC
Chart and line up IAC against other symbols or a saved comparison set.
- IAC IAC Inc.
46.15
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IAC | SPY | QQQ |
|---|---|---|---|
| Last price | 46.15 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 47.13 | 761.38 | 697.13 |
| Day high | 47.57 | 761.46 | 698.63 |
| Day low | 46.14 | 750.36 | 683.45 |
| Previous close | 46.15 | 769.36 | 715.34 |
| Volume | 21.29K | 77.70M | 85.24M |
| Average volume | 1.18M | 41.22M | 34.57M |
| Market cap | 3.43B | 812.08B | 483.28B |
| P/E ratio | 7.78 | 23.99 | 26.44 |
| Earnings per share | 0.37 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 46.33 | 779.09 | 759.66 |
| 52-week low | 29.56 | 631.97 | 558.28 |
| 1-week return | +10.67% | -0.559233% | -1.97% |
| 1-month return | +13.84% | -0.906075% | -6.66% |
| 3-month return | +23.79% | +1.89% | +1.02% |
| 6-month return | +19.53% | +5.16% | +3.41% |
| Year-to-date return | +18.03% | +10.82% | +12.40% |
| 1-year return | +26.27% | +11.16% | +10.29% |
| 2-year return | -0.923143% | +32.90% | +42.71% |
| 50-day moving average | 42.17 | 767.63 | 725.41 |
| 200-day moving average | 37.71 | 728.53 | 679.17 |
| Target price | 52.18 | — | — |
| Beta | 1.04 | 0.00 | 0.00 |
| Short ratio | 5.72 | — | — |
| Institutional ownership | 113.16% | — | — |