State Street SPDR Nuveen ICE High Yield Municipal Bond ETF HYMB
Set alert
23.91 USD -0.04 -0.16%
At close · Nov 2
23.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
23.89 Day range 24.06
23.05 52-week range 25.49
- YTD
- -4.13%
- 1 year
- -5.16%
- Open
- 24.03
- Prev close
- 23.95
- Mkt cap
- 3.00B
- Vol
- 5.61M
- Avg vol
- 4.42M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.89
- High
- 24.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.96
- 200-d avg
- 24.81
- 1y target
- 0.00
MAX chart
Events in this range
- May 2, 2011Dividend: 0.096
- Jun 1, 2011Dividend: 0.255
- Jul 1, 2011Dividend: 0.256
- Aug 1, 2011Dividend: 0.256
- Sep 1, 2011Dividend: 0.261
- Oct 3, 2011Dividend: 0.258
- Nov 1, 2011Dividend: 0.256
- Dec 1, 2011Dividend: 0.257
- Feb 1, 2012Dividend: 0.253
- Mar 1, 2012Dividend: 0.246
- Apr 2, 2012Dividend: 0.235
- May 1, 2012Dividend: 0.25
- Jun 1, 2012Dividend: 0.234
- Jul 2, 2012Dividend: 0.245
- Aug 1, 2012Dividend: 0.238
- Sep 4, 2012Dividend: 0.213
- Oct 1, 2012Dividend: 0.224
- Nov 1, 2012Dividend: 0.2324
- Dec 3, 2012Dividend: 0.219
- Feb 1, 2013Dividend: 0.226
- Mar 1, 2013Dividend: 0.224
- Apr 1, 2013Dividend: 0.22
- May 1, 2013Dividend: 0.22
- Jun 3, 2013Dividend: 0.218
- Jul 1, 2013Dividend: 0.218
- Aug 1, 2013Dividend: 0.21
- Sep 3, 2013Dividend: 0.219
- Oct 1, 2013Dividend: 0.225
- Nov 1, 2013Dividend: 0.213
- Dec 2, 2013Dividend: 0.226
- Feb 3, 2014Dividend: 0.221
- Mar 3, 2014Dividend: 0.224
- Apr 1, 2014Dividend: 0.219
- May 1, 2014Dividend: 0.224
- Jun 2, 2014Dividend: 0.217
- Jul 1, 2014Dividend: 0.218
- Aug 1, 2014Dividend: 0.219
- Sep 2, 2014Dividend: 0.214
- Oct 1, 2014Dividend: 0.216
- Nov 3, 2014Dividend: 0.201
- Dec 1, 2014Dividend: 0.208
- Feb 2, 2015Dividend: 0.206
- Mar 2, 2015Dividend: 0.211
- Apr 1, 2015Dividend: 0.219
- May 1, 2015Dividend: 0.221
- Jun 1, 2015Dividend: 0.219
- Jul 1, 2015Dividend: 0.221
- Aug 3, 2015Dividend: 0.217
- Sep 1, 2015Dividend: 0.218
- Oct 1, 2015Dividend: 0.22
- Nov 2, 2015Dividend: 0.213
- Dec 1, 2015Dividend: 0.212
- Feb 1, 2016Dividend: 0.213
- Mar 1, 2016Dividend: 0.209
- Apr 1, 2016Dividend: 0.203
- May 2, 2016Dividend: 0.20738
- May 3, 2016Dividend: 0.20738
- Jun 1, 2016Dividend: 0.202
- Jul 1, 2016Dividend: 0.201
- Aug 1, 2016Dividend: 0.148
- Sep 1, 2016Dividend: 0.178
- Oct 3, 2016Dividend: 0.179
- Nov 1, 2016Dividend: 0.178
- Dec 1, 2016Dividend: 0.185
- Feb 1, 2017Dividend: 0.196
- Mar 1, 2017Dividend: 0.184
- Apr 3, 2017Dividend: 0.182
- May 1, 2017Dividend: 0.18
- Jun 1, 2017Dividend: 0.182
- Jul 3, 2017Dividend: 0.133
- Aug 1, 2017Dividend: 0.172
- Sep 1, 2017Dividend: 0.171
- Oct 2, 2017Dividend: 0.17
- Nov 1, 2017Dividend: 0.176
- Dec 1, 2017Dividend: 0.17823
- Feb 1, 2018Dividend: 0.185
- Mar 1, 2018Dividend: 0.19
- Apr 2, 2018Dividend: 0.185
- May 1, 2018Dividend: 0.187
- Jun 1, 2018Dividend: 0.184
- Jul 2, 2018Dividend: 0.185
- Aug 1, 2018Dividend: 0.191
- Sep 4, 2018Dividend: 0.188
- Oct 1, 2018Dividend: 0.183
- Nov 1, 2018Dividend: 0.199
- Dec 3, 2018Dividend: 0.19293
- Feb 1, 2019Dividend: 0.195
- Mar 1, 2019Dividend: 0.195
- Apr 1, 2019Dividend: 0.212
- May 1, 2019Dividend: 0.198
- Jun 3, 2019Dividend: 0.197
- Jul 1, 2019Dividend: 0.197
- Aug 1, 2019Dividend: 0.196
- Sep 3, 2019Dividend: 0.194
- Oct 1, 2019Dividend: 0.197
- Nov 1, 2019Dividend: 0.184
- Dec 2, 2019Dividend: 0.18409
- Feb 3, 2020Dividend: 0.185
- Mar 2, 2020Dividend: 0.184
- Apr 1, 2020Dividend: 0.18
- May 1, 2020Dividend: 0.171
- Jun 1, 2020Dividend: 0.176
- Jul 1, 2020Dividend: 0.171
- Aug 3, 2020Dividend: 0.169
- Sep 1, 2020Dividend: 0.169
- Oct 1, 2020Dividend: 0.174
- Nov 2, 2020Dividend: 0.174
- Dec 1, 2020Dividend: 0.174
- Feb 1, 2021Dividend: 0.18
- Mar 1, 2021Dividend: 0.172
- Apr 1, 2021Dividend: 0.164
- May 3, 2021Dividend: 0.166
- Jun 1, 2021Dividend: 0.163
- Jul 1, 2021Dividend: 0.161
- Aug 2, 2021Dividend: 0.129
- Sep 1, 2021Dividend: 0.156
- Oct 1, 2021Dividend: 0.157
- Nov 1, 2021Dividend: 0.156
- Dec 1, 2021Dividend: 0.154
- Feb 1, 2022Dividend: 0.141
- Mar 1, 2022Dividend: 0.155
- Apr 1, 2022Dividend: 0.147
- May 2, 2022Dividend: 0.154
- Jun 1, 2022Dividend: 0.15
- Jul 1, 2022Dividend: 0.154
- Aug 1, 2022Dividend: 0.148
- Sep 1, 2022Dividend: 0.157
- Oct 3, 2022Dividend: 0.161
- Nov 1, 2022Dividend: 0.16
- Dec 1, 2022Dividend: 0.167
- Feb 1, 2023Dividend: 0.081
- Mar 1, 2023Dividend: 0.087287
- Apr 3, 2023Dividend: 0.0837
- May 1, 2023Dividend: 0.084694
- Jun 1, 2023Dividend: 0.084692
- Jul 3, 2023Dividend: 0.080498
- Aug 1, 2023Dividend: 0.08646
- Sep 1, 2023Dividend: 0.087178
- Oct 2, 2023Dividend: 0.093049
- Nov 1, 2023Dividend: 0.087098
- Dec 1, 2023Dividend: 0.086992
- Feb 1, 2024Dividend: 0.093459
- Mar 1, 2024Dividend: 0.090448
- Apr 1, 2024Dividend: 0.088996
- May 1, 2024Dividend: 0.089801
- Jun 3, 2024Dividend: 0.091323
- Jul 1, 2024Dividend: 0.089872
- Aug 1, 2024Dividend: 0.093961
- Sep 3, 2024Dividend: 0.090845
- Oct 1, 2024Dividend: 0.092471
- Nov 1, 2024Dividend: 0.09095
- Dec 2, 2024Dividend: 0.091516
- Feb 3, 2025Dividend: 0.094289
- Mar 3, 2025Dividend: 0.093532
- Apr 1, 2025Dividend: 0.092481
- May 1, 2025Dividend: 0.09546
- Jun 2, 2025Dividend: 0.095499
- Jul 1, 2025Dividend: 0.096311
- Aug 1, 2025Dividend: 0.095827
- Sep 2, 2025Dividend: 0.090666
- Oct 1, 2025Dividend: 0.095785
- Nov 3, 2025Dividend: 0.09418
- Dec 1, 2025Dividend: 0.095777
- Feb 2, 2026Dividend: 0.095504
- Mar 2, 2026Dividend: 0.092148
- Apr 1, 2026Dividend: 0.098418
- May 1, 2026Dividend: 0.096987
- Jun 1, 2026Dividend: 0.096167
- Jul 1, 2026Dividend: 0.095509
- Aug 3, 2026Dividend: 0.096647
- Sep 1, 2026Dividend: 0.096593
- Oct 1, 2026Dividend: 0.090119
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
Newest 20 of 68.
HYMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 2.44 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.00 | 2.47 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 0.0% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 704 | 0 | 0.8% | 24.00 | 0.00 | 0.00 | 0.25 | 0.00% | 41 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 1.63 | 0.00% | — | 0 | 0.0% | ||