AB High Yield ETF HYFI
35.94 USD -0.03 (-0.08%)
As ofNov 13, 2026, 3:59 PM EST
35.92 Day range 36.10
35.84 52-week range 37.95
- YTD
- -4.36%
- 1 year
- -4.06%
HYFI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.95 | 36.04 | 35.92 | 35.94 | -0.03 | -0.08% | 109,386 |
| Nov 12, 2026 | 36.05 | 36.06 | 35.93 | 35.97 | -0.10 | -0.28% | 88,700 |
| Nov 11, 2026 | 36.14 | 36.14 | 36.06 | 36.07 | 0.00 | 0.00% | 45,800 |
| Nov 10, 2026 | 36.08 | 36.10 | 36.00 | 36.07 | -0.14 | -0.39% | 21,600 |
| Nov 9, 2026 | 36.14 | 36.22 | 36.11 | 36.21 | +0.15 | +0.42% | 40,200 |
| Nov 6, 2026 | 36.06 | 36.09 | 36.02 | 36.06 | -0.03 | -0.08% | 43,200 |
| Nov 5, 2026 | 36.19 | 36.19 | 36.01 | 36.09 | -0.05 | -0.14% | 68,400 |
| Nov 4, 2026 | 35.95 | 36.17 | 35.95 | 36.14 | +0.26 | +0.72% | 32,200 |
| Nov 3, 2026 | 35.92 | 35.92 | 35.82 | 35.88 | 0.00 | 0.00% | 62,200 |
| Nov 2, 2026 | 35.99 | 35.99 | 35.87 | 35.88 | -0.25 | -0.69% | 33,300 |
| Oct 30, 2026 | 36.14 | 36.14 | 36.04 | 36.13 | -0.05 | -0.14% | 260,200 |
| Oct 29, 2026 | 36.21 | 36.24 | 36.12 | 36.18 | -0.02 | -0.06% | 63,900 |
| Oct 28, 2026 | 36.27 | 36.27 | 36.17 | 36.20 | +0.02 | +0.06% | 20,900 |
| Oct 27, 2026 | 35.94 | 36.19 | 35.94 | 36.18 | +0.24 | +0.67% | 24,000 |
| Oct 26, 2026 | 35.92 | 36.01 | 35.92 | 35.94 | +0.05 | +0.14% | 39,300 |
| Oct 23, 2026 | 35.93 | 35.93 | 35.83 | 35.89 | -0.04 | -0.11% | 284,100 |
| Oct 22, 2026 | 35.87 | 35.98 | 35.85 | 35.93 | +0.03 | +0.08% | 31,400 |
| Oct 21, 2026 | 35.87 | 35.95 | 35.86 | 35.90 | +0.06 | +0.17% | 157,300 |
| Oct 20, 2026 | 35.78 | 35.95 | 35.64 | 35.84 | 0.00 | 0.00% | 63,000 |
| Oct 19, 2026 | 35.94 | 35.95 | 35.83 | 35.84 | -0.08 | -0.22% | 24,500 |
| Oct 16, 2026 | 36.00 | 36.05 | 35.89 | 35.92 | -0.13 | -0.36% | 36,000 |
| Oct 15, 2026 | 35.98 | 36.06 | 35.93 | 36.05 | +0.14 | +0.39% | 32,800 |
| Oct 14, 2026 | 35.91 | 35.92 | 35.84 | 35.91 | -0.10 | -0.28% | 42,400 |
| Oct 13, 2026 | 36.04 | 36.06 | 35.97 | 36.01 | -0.06 | -0.17% | 31,700 |
| Oct 12, 2026 | 36.01 | 36.15 | 36.01 | 36.07 | -0.02 | -0.06% | 35,000 |
| Oct 9, 2026 | 36.06 | 36.09 | 36.01 | 36.09 | +0.05 | +0.14% | 26,700 |
| Oct 8, 2026 | 35.99 | 36.05 | 35.96 | 36.04 | +0.01 | +0.03% | 26,900 |
| Oct 7, 2026 | 35.97 | 36.07 | 35.94 | 36.03 | -0.09 | -0.25% | 52,800 |
| Oct 6, 2026 | 36.08 | 36.14 | 36.06 | 36.12 | +0.13 | +0.36% | 126,900 |
| Oct 5, 2026 | 35.92 | 35.99 | 35.89 | 35.99 | +0.03 | +0.08% | 40,000 |
| Oct 2, 2026 | 35.98 | 36.10 | 35.92 | 35.96 | +0.01 | +0.03% | 252,100 |
| Oct 1, 2026 | 35.80 | 36.16 | 35.69 | 35.95 | -0.15 | -0.42% | 464,100 |
| Sep 30, 2026 | 36.19 | 36.22 | 36.05 | 36.10 | -0.01 | -0.03% | 82,700 |
| Sep 29, 2026 | 36.17 | 36.17 | 36.04 | 36.11 | -0.08 | -0.22% | 36,100 |
| Sep 28, 2026 | 36.22 | 36.24 | 36.15 | 36.19 | -0.17 | -0.47% | 34,900 |
| Sep 25, 2026 | 36.34 | 36.37 | 36.26 | 36.36 | +0.05 | +0.14% | 33,800 |
| Sep 24, 2026 | 36.39 | 36.44 | 36.30 | 36.31 | -0.15 | -0.41% | 35,800 |
| Sep 23, 2026 | 36.71 | 36.71 | 36.42 | 36.46 | -0.25 | -0.68% | 24,500 |
| Sep 22, 2026 | 36.74 | 36.74 | 36.68 | 36.71 | -0.01 | -0.03% | 22,700 |
| Sep 21, 2026 | 36.76 | 36.76 | 36.70 | 36.72 | +0.07 | +0.19% | 36,600 |
| Sep 18, 2026 | 36.68 | 36.70 | 36.50 | 36.65 | -0.07 | -0.19% | 79,400 |
| Sep 17, 2026 | 36.72 | 36.73 | 36.66 | 36.72 | +0.14 | +0.38% | 60,600 |
| Sep 16, 2026 | 36.65 | 36.75 | 36.54 | 36.58 | +0.01 | +0.03% | 26,700 |
| Sep 15, 2026 | 36.58 | 36.60 | 36.54 | 36.57 | -0.04 | -0.11% | 47,200 |
| Sep 14, 2026 | 36.58 | 36.64 | 36.54 | 36.61 | -0.01 | -0.03% | 30,800 |
| Sep 11, 2026 | 36.69 | 36.72 | 36.62 | 36.62 | -0.01 | -0.03% | 31,300 |
| Sep 10, 2026 | 36.70 | 36.71 | 36.62 | 36.63 | -0.18 | -0.49% | 40,500 |
| Sep 9, 2026 | 36.81 | 36.83 | 36.78 | 36.81 | -0.05 | -0.14% | 32,400 |
| Sep 8, 2026 | 36.91 | 36.91 | 36.86 | 36.86 | -0.02 | -0.05% | 32,800 |
| Sep 4, 2026 | 36.94 | 36.94 | 36.86 | 36.88 | -0.03 | -0.08% | 28,200 |
| Sep 3, 2026 | 36.95 | 36.96 | 36.90 | 36.91 | +0.05 | +0.14% | 18,800 |
| Sep 2, 2026 | 36.88 | 36.91 | 36.85 | 36.86 | +0.01 | +0.03% | 62,300 |
| Sep 1, 2026 | 36.91 | 36.96 | 36.84 | 36.85 | -0.33 | -0.89% | 61,100 |
| Aug 31, 2026 | 37.19 | 37.21 | 37.12 | 37.18 | +0.02 | +0.05% | 34,100 |
| Aug 28, 2026 | 37.21 | 37.22 | 37.12 | 37.16 | -0.06 | -0.16% | 21,900 |
| Aug 27, 2026 | 37.31 | 37.31 | 37.20 | 37.22 | -0.02 | -0.05% | 24,200 |
| Aug 26, 2026 | 37.30 | 37.30 | 37.20 | 37.24 | -0.03 | -0.08% | 29,200 |
| Aug 25, 2026 | 37.20 | 37.28 | 37.20 | 37.27 | +0.06 | +0.16% | 29,100 |
| Aug 24, 2026 | 37.15 | 37.21 | 37.12 | 37.21 | +0.09 | +0.24% | 42,600 |
| Aug 21, 2026 | 37.14 | 37.17 | 37.10 | 37.12 | +0.01 | +0.03% | 22,900 |
| Aug 20, 2026 | 37.20 | 37.20 | 37.10 | 37.11 | -0.10 | -0.27% | 17,500 |
| Aug 19, 2026 | 37.19 | 37.23 | 37.17 | 37.21 | +0.07 | +0.19% | 38,000 |
| Aug 18, 2026 | 37.11 | 37.16 | 37.08 | 37.14 | -0.05 | -0.13% | 37,900 |
| Aug 17, 2026 | 37.24 | 37.24 | 37.17 | 37.19 | -0.02 | -0.05% | 20,600 |
| Aug 14, 2026 | 37.22 | 37.25 | 37.19 | 37.21 | -0.03 | -0.08% | 20,400 |
65 days, newest first. Daily bars as drawn on the HYFI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.