Hexcel Corporation HXL
81.72 USD +0.42 (+0.52%)
At closeNov 10, 2026, 4:00 PM EST
81.72 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
80.79 Day range 82.59
67.50 52-week range 111.74
- YTD
- +10.58%
- 1 year
- +20.51%
HXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.35 | 0.05 | 0.00% | 2 | 72 | 162.9% | ||
| 10.70 | 13.30 | 8.10 | 0.00% | 12 | 15 | 65.3% | 70.00 | 0.00 | 0.55 | 0.15 | -66.67% | 1 | 18 | 65.0% | ||
| — | — | — | — | — | — | — | 75.00 | 0.05 | 2.75 | 1.55 | 0.00% | 1 | 11 | 74.8% | ||
| 1.55 | 4.50 | 3.60 | 0.00% | 2 | 216 | 67.0% | 80.00 | 0.65 | 2.90 | 1.60 | 0.00% | 1 | 261 | 69.3% | ||
| 0.05 | 1.50 | 1.80 | 0.00% | 10 | 17 | 51.7% | 85.00 | 3.00 | 5.20 | 7.10 | 0.00% | 10 | 4 | 60.1% | ||
| 0.05 | 0.65 | 0.20 | 0.00% | 11 | 340 | 57.1% | 90.00 | 7.00 | 10.40 | 4.50 | 0.00% | 41 | 42 | 92.8% | ||
| 0.00 | 2.15 | 2.75 | 0.00% | — | 12 | 90.1% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.97 | 0.00% | 3 | 13 | 109.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 1.09 | 0.00% | — | 1 | 126.0% | 105.00 | — | — | — | — | — | — | — | ||