HXL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 72 | 75.5% |
|---|
| 7.50 | 9.80 | 8.10 | 0.00% | 12 | 15 | 71.4% | 70.00 | | 0.05 | 2.85 | 0.45 | 0.00% | 12 | 18 | 62.0% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.45 | 3.50 | 1.55 | 0.00% | 1 | 11 | 67.1% |
|---|
| 0.15 | 3.30 | 3.43 | 0.00% | 3 | 214 | 58.3% | 80.00 | | 3.60 | 4.60 | 4.05 | +1.25% | 260 | 19 | 46.3% |
|---|
| 0.60 | 0.80 | 0.60 | -50.82% | 1 | 17 | 41.8% | 85.00 | | 6.70 | 8.90 | 7.10 | 0.00% | 10 | 4 | 58.4% |
|---|
| 0.00 | 2.35 | 0.35 | 0.00% | 2 | 14 | 65.4% | 90.00 | | 11.80 | 13.90 | 4.50 | 0.00% | 41 | 42 | 54.8% |
|---|
| 0.00 | 0.95 | 2.75 | 0.00% | — | 12 | 61.7% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.00 | 0.97 | 0.00% | 3 | 13 | 88.4% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
