Headwater Exploration Inc. HWX.TO
Set alert
14.21 CAD -0.19 -1.32%
As of Oct 30, 4:00 PM ET
14.10 Day range 14.69
7.30 52-week range 15.17
- YTD
- +51.65%
- 1 year
- +94.66%
- Open
- 14.69
- Prev close
- 14.40
- Mkt cap
- 3.38B
- Vol
- 976.92K
- Avg vol
- 943.19K
- EPS
- 0.78
- P/E
- 18.22
- Div yield
- 3.33%
More statistics
- Low
- 14.10
- High
- 14.69
- Forward P/E
- 21.53
- Beta
- 1.16
- Short ratio
- 6.11
- Inst. own
- 46.03%
- Dividend
- 0.48
- Ex-div date
- Sep 28, 2026
- 50-d avg
- 14.09
- 200-d avg
- 12.83
- 1y target
- 15.50
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
Compare HWX.TO
Chart and line up HWX.TO against other symbols or a saved comparison set.
- HWX.TO Headwater Exploration Inc.
14.21
-0.19 -1.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HWX.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 14.21 | 755.72 | 690.49 |
| Change | -0.19 | -13.64 | -24.85 |
| Change % | -1.32% | -1.77% | -3.47% |
| Open | 14.69 | 761.38 | 697.13 |
| Day high | 14.69 | 761.46 | 698.63 |
| Day low | 14.10 | 750.36 | 683.45 |
| Previous close | 14.40 | 769.36 | 715.34 |
| Volume | 976.92K | 77.70M | 85.24M |
| Average volume | 943.19K | 41.22M | 34.57M |
| Market cap | 3.38B | 812.08B | 483.28B |
| P/E ratio | 18.22 | 23.99 | 26.44 |
| Earnings per share | 0.78 | 31.50 | 26.12 |
| Dividend yield | 3.33 | 0.00 | 0.00 |
| 52-week high | 15.17 | 779.09 | 759.66 |
| 52-week low | 7.30 | 631.97 | 558.28 |
| 1-week return | -6.33% | -0.559233% | -1.97% |
| 1-month return | +6.20% | -0.906075% | -6.66% |
| 3-month return | +6.92% | +1.89% | +1.02% |
| 6-month return | +5.89% | +5.16% | +3.41% |
| Year-to-date return | +51.65% | +10.82% | +12.40% |
| 1-year return | +94.66% | +11.16% | +10.29% |
| 2-year return | +111.14% | +32.90% | +42.71% |
| 50-day moving average | 14.09 | 767.63 | 725.41 |
| 200-day moving average | 12.83 | 728.53 | 679.17 |
| Target price | 15.50 | — | — |
| Beta | 1.16 | 0.00 | 0.00 |
| Short ratio | 6.11 | — | — |
| Institutional ownership | 46.03% | — | — |