Headwater Exploration Inc. HWX.TO
11.98 CAD +0.01 (+0.08%)
As ofNov 13, 2026, 4:00 PM EST
11.91 Day range 12.32
7.86 52-week range 15.17
- YTD
- +27.85%
- 1 year
- +52.42%
HWX.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.32 | 12.32 | 11.91 | 11.98 | +0.01 | +0.08% | 635,360 |
| Nov 12, 2026 | 11.93 | 12.08 | 11.79 | 11.97 | +0.08 | +0.67% | 507,000 |
| Nov 11, 2026 | 11.75 | 11.95 | 11.64 | 11.89 | +0.36 | +3.12% | 667,300 |
| Nov 10, 2026 | 11.20 | 11.53 | 10.93 | 11.53 | +0.24 | +2.13% | 565,500 |
| Nov 9, 2026 | 11.33 | 11.52 | 11.14 | 11.29 | -0.18 | -1.57% | 708,900 |
| Nov 6, 2026 | 11.55 | 11.61 | 11.31 | 11.47 | 0.00 | 0.00% | 792,600 |
| Nov 5, 2026 | 11.96 | 11.96 | 11.42 | 11.47 | -0.33 | -2.80% | 1,645,900 |
| Nov 4, 2026 | 12.72 | 12.74 | 11.79 | 11.80 | -1.17 | -9.02% | 1,454,200 |
| Nov 3, 2026 | 13.06 | 13.24 | 12.90 | 12.97 | -0.20 | -1.52% | 826,900 |
| Nov 2, 2026 | 14.20 | 14.20 | 13.15 | 13.17 | -1.04 | -7.32% | 1,244,100 |
| Oct 30, 2026 | 14.69 | 14.69 | 14.10 | 14.21 | -0.19 | -1.32% | 979,000 |
| Oct 29, 2026 | 14.70 | 14.89 | 14.31 | 14.40 | -0.37 | -2.51% | 790,700 |
| Oct 28, 2026 | 14.97 | 15.11 | 14.63 | 14.77 | -0.01 | -0.07% | 973,900 |
| Oct 27, 2026 | 15.16 | 15.16 | 14.73 | 14.78 | -0.30 | -1.99% | 1,876,700 |
| Oct 26, 2026 | 15.00 | 15.26 | 14.91 | 15.08 | -0.09 | -0.59% | 627,300 |
| Oct 23, 2026 | 14.82 | 15.24 | 14.79 | 15.17 | +0.44 | +2.99% | 705,400 |
| Oct 22, 2026 | 14.89 | 15.10 | 14.44 | 14.73 | -0.13 | -0.87% | 794,800 |
| Oct 21, 2026 | 14.66 | 14.92 | 14.50 | 14.86 | +0.17 | +1.16% | 473,600 |
| Oct 20, 2026 | 15.05 | 15.15 | 14.52 | 14.69 | -0.30 | -2.00% | 943,100 |
| Oct 19, 2026 | 14.69 | 15.03 | 14.60 | 14.99 | +0.32 | +2.18% | 831,100 |
| Oct 16, 2026 | 14.36 | 14.67 | 14.28 | 14.67 | +0.41 | +2.88% | 971,600 |
| Oct 15, 2026 | 14.25 | 14.38 | 14.02 | 14.26 | -0.04 | -0.28% | 1,304,100 |
| Oct 14, 2026 | 14.49 | 14.54 | 14.14 | 14.30 | +0.02 | +0.14% | 1,375,000 |
| Oct 13, 2026 | 14.12 | 14.52 | 13.99 | 14.28 | +0.32 | +2.29% | 1,004,700 |
| Oct 9, 2026 | 14.00 | 14.06 | 13.86 | 13.96 | +0.08 | +0.58% | 406,000 |
| Oct 8, 2026 | 13.66 | 13.92 | 13.63 | 13.88 | +0.36 | +2.66% | 307,200 |
| Oct 7, 2026 | 13.43 | 13.56 | 13.27 | 13.52 | +0.06 | +0.45% | 421,100 |
| Oct 6, 2026 | 13.58 | 13.67 | 13.38 | 13.46 | -0.20 | -1.46% | 489,000 |
| Oct 5, 2026 | 13.61 | 13.78 | 13.34 | 13.66 | +0.06 | +0.44% | 536,000 |
| Oct 2, 2026 | 13.32 | 13.63 | 12.96 | 13.60 | +0.19 | +1.42% | 846,000 |
| Oct 1, 2026 | 13.55 | 13.63 | 13.32 | 13.41 | +0.03 | +0.22% | 833,300 |
| Sep 30, 2026 | 13.38 | 13.59 | 13.35 | 13.38 | +0.13 | +0.98% | 742,000 |
| Sep 29, 2026 | 13.29 | 13.35 | 13.11 | 13.25 | -0.23 | -1.71% | 1,050,500 |
| Sep 28, 2026 | 13.41 | 13.61 | 13.41 | 13.48 | +0.06 | +0.45% | 1,217,400 |
| Sep 25, 2026 | 13.75 | 13.75 | 13.22 | 13.42 | -0.03 | -0.22% | 1,412,300 |
| Sep 24, 2026 | 13.45 | 13.62 | 13.32 | 13.45 | +0.14 | +1.05% | 701,500 |
| Sep 23, 2026 | 13.37 | 13.47 | 13.23 | 13.31 | +0.02 | +0.15% | 538,400 |
| Sep 22, 2026 | 13.36 | 13.55 | 13.24 | 13.29 | -0.21 | -1.56% | 523,700 |
| Sep 21, 2026 | 13.88 | 13.88 | 13.38 | 13.50 | -0.53 | -3.78% | 1,017,200 |
| Sep 18, 2026 | 13.89 | 14.06 | 13.79 | 14.03 | +0.20 | +1.45% | 4,010,300 |
| Sep 17, 2026 | 13.61 | 14.15 | 13.60 | 13.83 | -0.15 | -1.07% | 1,036,900 |
| Sep 16, 2026 | 14.44 | 14.60 | 13.88 | 13.98 | -0.69 | -4.70% | 1,002,500 |
| Sep 15, 2026 | 13.90 | 14.71 | 13.90 | 14.67 | +0.82 | +5.92% | 1,015,300 |
| Sep 14, 2026 | 13.72 | 13.89 | 13.55 | 13.85 | +0.34 | +2.52% | 888,200 |
| Sep 11, 2026 | 13.77 | 13.77 | 13.29 | 13.51 | -0.25 | -1.82% | 1,283,200 |
| Sep 10, 2026 | 13.86 | 14.03 | 13.67 | 13.76 | -0.03 | -0.22% | 1,656,300 |
| Sep 9, 2026 | 14.09 | 14.20 | 13.65 | 13.79 | -0.24 | -1.71% | 2,876,400 |
| Sep 8, 2026 | 13.81 | 14.54 | 13.80 | 14.03 | -0.19 | -1.34% | 3,597,700 |
| Sep 4, 2026 | 14.25 | 14.29 | 13.96 | 14.22 | -0.05 | -0.35% | 785,400 |
| Sep 3, 2026 | 14.47 | 14.60 | 14.21 | 14.27 | -0.17 | -1.18% | 726,300 |
| Sep 2, 2026 | 14.49 | 14.64 | 14.43 | 14.44 | -0.15 | -1.03% | 687,700 |
| Sep 1, 2026 | 14.61 | 14.70 | 14.42 | 14.59 | +0.13 | +0.90% | 623,300 |
| Aug 31, 2026 | 14.60 | 14.70 | 14.32 | 14.46 | +0.16 | +1.12% | 855,300 |
| Aug 28, 2026 | 14.57 | 14.69 | 14.20 | 14.30 | -0.31 | -2.12% | 956,000 |
| Aug 27, 2026 | 14.15 | 14.63 | 14.09 | 14.61 | +0.47 | +3.32% | 956,400 |
| Aug 26, 2026 | 13.85 | 14.29 | 13.79 | 14.14 | +0.14 | +1.00% | 650,400 |
| Aug 25, 2026 | 13.89 | 14.19 | 13.89 | 14.00 | -0.19 | -1.34% | 638,600 |
| Aug 24, 2026 | 14.20 | 14.25 | 13.91 | 14.19 | -0.03 | -0.21% | 679,200 |
| Aug 21, 2026 | 14.00 | 14.35 | 13.99 | 14.22 | +0.13 | +0.92% | 924,400 |
| Aug 20, 2026 | 13.95 | 14.12 | 13.85 | 14.09 | +0.35 | +2.55% | 824,700 |
| Aug 19, 2026 | 13.82 | 14.12 | 13.73 | 13.74 | -0.05 | -0.36% | 894,100 |
| Aug 18, 2026 | 13.79 | 13.99 | 13.67 | 13.79 | +0.12 | +0.88% | 707,600 |
| Aug 17, 2026 | 13.35 | 13.68 | 13.35 | 13.67 | +0.38 | +2.86% | 622,600 |
| Aug 14, 2026 | 13.21 | 13.48 | 13.21 | 13.29 | +0.06 | +0.45% | 324,500 |
64 days, newest first. Daily bars as drawn on the HWX.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.