Hawkins, Inc. HWKN
150.95 USD -1.05 (-0.69%)
At closeNov 6, 2026, 4:00 PM EST
150.95 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
148.69 Day range 153.32
116.05 52-week range 174.12
- YTD
- +6.26%
- 1 year
- +19.09%
HWKN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 4.90 | 4.90 | 0.00% | 1 | 3 | 115.4% | ||
| 24.10 | 28.50 | 12.15 | 0.00% | — | 1 | 59.3% | 125.00 | 0.00 | 4.90 | 2.42 | 0.00% | 1 | 1 | 100.8% | ||
| 19.10 | 23.50 | 25.00 | 0.00% | 1 | 8 | 87.7% | 130.00 | 0.00 | 4.90 | 3.90 | 0.00% | 1 | 3 | 86.4% | ||
| 9.60 | 14.00 | 15.83 | 0.00% | 1 | 2 | 63.8% | 140.00 | — | — | — | — | — | — | — | ||
| 5.50 | 10.00 | 11.52 | 0.00% | 1 | 2 | 57.2% | 145.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 3.80 | 0.00% | — | 1 | 56.3% | 155.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 160.00 | 7.00 | 11.30 | 9.60 | 0.00% | 6 | 6 | 46.6% | ||
| — | — | — | — | — | — | — | 165.00 | 11.50 | 15.80 | 14.10 | 0.00% | — | 1 | 52.7% | ||
| 0.00 | 4.90 | 2.66 | 0.00% | — | 1 | 71.3% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.29 | 0.00% | — | 1 | 81.2% | 175.00 | — | — | — | — | — | — | — | ||