Harworth Group plc HWG.L
Set alert
186.00 GBp -0.40 -0.21%
As of Oct 30, 12:35 PM ET
186.00 Day range 192.00
120.00 52-week range 207.00
- YTD
- +11.38%
- 1 year
- +13.41%
- Open
- 188.20
- Prev close
- 186.40
- Mkt cap
- 621.01M
- Vol
- 92.50K
- Avg vol
- 3.64M
- EPS
- -0.08
- P/E
- 0.00
More statistics
- Low
- 186.00
- High
- 192.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Overbought | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
Compare HWG.L
Chart and line up HWG.L against other symbols or a saved comparison set.
- HWG.L Harworth Group plc
186.00
-0.40 -0.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HWG.L | SPY | QQQ |
|---|---|---|---|
| Last price | 186.00 | 755.72 | 690.49 |
| Change | -0.40 | -13.64 | -24.85 |
| Change % | -0.214592% | -1.77% | -3.47% |
| Open | 188.20 | 761.38 | 697.13 |
| Day high | 192.00 | 761.46 | 698.63 |
| Day low | 186.00 | 750.36 | 683.45 |
| Previous close | 186.40 | 769.36 | 715.34 |
| Volume | 92.50K | 77.70M | 85.24M |
| Average volume | 3.64M | 41.22M | 34.57M |
| Market cap | 621.01M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.08 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 207.00 | 779.09 | 759.66 |
| 52-week low | 120.00 | 631.97 | 558.28 |
| 1-week return | -1.38% | -0.559233% | -1.97% |
| 1-month return | -0.534759% | -0.906075% | -6.66% |
| 3-month return | +42.64% | +1.89% | +1.02% |
| 6-month return | +39.64% | +5.16% | +3.41% |
| Year-to-date return | +11.38% | +10.82% | +12.40% |
| 1-year return | +13.41% | +11.16% | +10.29% |
| 2-year return | +1.36% | +32.90% | +42.71% |
| 50-day moving average | 182.57 | 767.63 | 725.41 |
| 200-day moving average | 154.47 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |