Hancock Whitney Corporation HWC
71.41 USD -1.85 (-2.53%)
At closeNov 5, 2026, 4:00 PM EST
71.41 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
70.87 Day range 75.07
55.76 52-week range 80.13
- YTD
- +12.14%
- 1 year
- +21.63%
HWC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.60 | 33.00 | 23.32 | 0.00% | — | 1 | 301.8% | 45.00 | — | — | — | — | — | — | — | ||
| 19.00 | 24.00 | 15.00 | 0.00% | 1 | 3 | 227.8% | 55.00 | — | — | — | — | — | — | — | ||
| 9.60 | 14.00 | 12.27 | 0.00% | 5 | 1 | 65.7% | 60.00 | 0.00 | 4.90 | 0.20 | 0.00% | 2 | 1 | 125.9% | ||
| 9.50 | 13.00 | 12.00 | 0.00% | 1 | 1 | 138.7% | 65.00 | 0.00 | 4.90 | 0.80 | 0.00% | — | 1 | 91.2% | ||
| 2.90 | 7.00 | 5.10 | 0.00% | 1 | 15 | 73.6% | 70.00 | 0.15 | 2.65 | 1.00 | 0.00% | 2 | 9 | 57.9% | ||
| 0.00 | 4.90 | 1.95 | 0.00% | 2 | 8 | 67.5% | 75.00 | 2.00 | 6.00 | 2.55 | 0.00% | 1 | 4 | 66.7% | ||
| 0.00 | 0.45 | 0.10 | -65.52% | 137 | 980 | 48.3% | 80.00 | 4.20 | 8.60 | 6.34 | 0.00% | 4 | 4 | 23.4% | ||
| 0.00 | 1.10 | 0.35 | 0.00% | 2 | 4 | 68.8% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||