Hancock Whitney Corporation HWC
73.26 USD +0.64 (+0.88%)
At closeNov 4, 2026, 4:00 PM EST
73.26 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
73.03 Day range 75.61
55.76 52-week range 80.13
- YTD
- +15.04%
- 1 year
- +27.10%
HWC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.32 | 0.00% | — | 0 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| 19.00 | 24.00 | 15.00 | 0.00% | 1 | 3 | 184.9% | 55.00 | — | — | — | — | — | — | — | ||
| 12.00 | 16.00 | 12.27 | 0.00% | 5 | 1 | 83.9% | 60.00 | 0.00 | 1.75 | 0.20 | 0.00% | 2 | 1 | 88.4% | ||
| 9.50 | 13.00 | 12.00 | 0.00% | 1 | 1 | 109.0% | 65.00 | 0.00 | 4.10 | 0.80 | 0.00% | — | 1 | 89.6% | ||
| 2.90 | 7.00 | 5.10 | 0.00% | 1 | 15 | 51.0% | 70.00 | 0.15 | 3.30 | 1.00 | 0.00% | 2 | 9 | 51.6% | ||
| 0.05 | 5.00 | 1.95 | 0.00% | 2 | 8 | 53.7% | 75.00 | 0.90 | 4.90 | 2.55 | 0.00% | 1 | 4 | 64.2% | ||
| 0.00 | 0.50 | 0.29 | -17.14% | 911 | 1,483 | 40.4% | 80.00 | 4.20 | 8.60 | 6.34 | 0.00% | 4 | 4 | 69.5% | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 2 | 4 | 52.4% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||