Haverty Furniture Companies, Inc. HVT
25.14 USD -0.93 (-3.57%)
At closeNov 6, 2026, 4:00 PM EST
25.14 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
25.10 Day range 26.42
20.25 52-week range 30.37
- YTD
- +7.62%
- 1 year
- +12.28%
HVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.80 | 0.80 | 0.00% | 2 | 2 | 430.5% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.40 | 1.43 | 0.00% | — | 1 | 199.6% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.80 | 2.00 | 0.00% | — | 10 | 269.5% | ||
| 2.20 | 5.20 | 6.18 | 0.00% | 2 | 4 | 118.8% | 22.50 | — | — | — | — | — | — | — | ||
| 0.65 | 1.00 | 1.05 | -72.37% | 5 | 17 | 49.2% | 25.00 | 0.00 | 1.80 | 0.63 | 0.00% | 15 | 67 | 51.4% | ||
| 0.00 | 1.30 | 0.14 | 0.00% | 3 | 221 | 111.8% | 30.00 | 3.40 | 5.20 | 3.63 | 0.00% | 15 | 19 | 88.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 11 | 469 | 102.0% | 35.00 | — | — | — | — | — | — | — | ||