Haverty Furniture Companies, Inc. HVT
29.34 USD -0.09 (-0.31%)
At closeNov 4, 2026, 4:00 PM EST
29.34 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
27.68 Day range 29.34
20.10 52-week range 30.60
- YTD
- +25.60%
- 1 year
- +30.57%
HVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.80 | 0.80 | 0.00% | 2 | 2 | 433.6% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.40 | 1.43 | 0.00% | — | 1 | 222.7% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.80 | 2.00 | 0.00% | — | 10 | 296.4% | ||
| 0.00 | 0.00 | 6.18 | 0.00% | 2 | 0 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.24 | 0.00% | 29 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 14 | 0 | 3.1% | 30.00 | 0.00 | 0.00 | 1.85 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||