HarbourVest Global Private Equity Ltd. HVPE.L
Set alert
3,320.00 GBp -5.00 -0.15%
As of Oct 30, 12:35 PM ET
3,300.00 Day range 3,345.00
2,870.00 52-week range 3,500.00
- YTD
- +5.90%
- 1 year
- +9.57%
- Open
- 3,342.00
- Prev close
- 3,325.00
- Mkt cap
- 2.30B
- Vol
- 159.08K
- Avg vol
- 114.60K
- EPS
- 1.77
- P/E
- 18.76
- Div yield
- 0.00%
More statistics
- Low
- 3,300.00
- High
- 3,345.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare HVPE.L
Chart and line up HVPE.L against other symbols or a saved comparison set.
- HVPE.L HarbourVest Global Private Equity Ltd.
3,320.00
-5.00 -0.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HVPE.L | SPY | QQQ |
|---|---|---|---|
| Last price | 3,320.00 | 755.72 | 690.49 |
| Change | -5.00 | -13.64 | -24.85 |
| Change % | -0.150376% | -1.77% | -3.47% |
| Open | 3,342.00 | 761.38 | 697.13 |
| Day high | 3,345.00 | 761.46 | 698.63 |
| Day low | 3,300.00 | 750.36 | 683.45 |
| Previous close | 3,325.00 | 769.36 | 715.34 |
| Volume | 159.08K | 77.70M | 85.24M |
| Average volume | 114.60K | 41.22M | 34.57M |
| Market cap | 2.30B | 812.08B | 483.28B |
| P/E ratio | 18.76 | 23.99 | 26.44 |
| Earnings per share | 1.77 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3,500.00 | 779.09 | 759.66 |
| 52-week low | 2,870.00 | 631.97 | 558.28 |
| 1-week return | -0.3003% | -0.559233% | -1.97% |
| 1-month return | +0.15083% | -0.906075% | -6.66% |
| 3-month return | -0.449775% | +1.89% | +1.02% |
| 6-month return | +2.79% | +5.16% | +3.41% |
| Year-to-date return | +5.90% | +10.82% | +12.40% |
| 1-year return | +9.57% | +11.16% | +10.29% |
| 2-year return | +44.66% | +32.90% | +42.71% |
| 50-day moving average | 3,304.10 | 767.63 | 725.41 |
| 200-day moving average | 3,235.30 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |