Hut 8 Corp. HUT
48.94 USD -14.81 (-23.23%)
At closeNov 4, 2026, 7:17 PM EST
49.10 +0.16 +0.33%
After hours · Nov 4, 7:17 PM ET
48.48 Day range 56.98
31.67 52-week range 140.80
- YTD
- +6.53%
- 1 year
- +1.73%
HUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.50 | 1.42 | 1.58 | 1.50 | +328.57% | 90 | 34 | 180.1% | ||
| — | — | — | — | — | — | — | 47.00 | 1.60 | 1.79 | 1.66 | +348.65% | 152 | 59 | 180.1% | ||
| — | — | — | — | — | — | — | 47.50 | 1.38 | 2.01 | 1.92 | +291.84% | 43 | 172 | 164.8% | ||
| — | — | — | — | — | — | — | 48.00 | 1.89 | 2.23 | 2.14 | +375.56% | 423 | 67 | 174.9% | ||
| — | — | — | — | — | — | — | 48.50 | 2.19 | 2.49 | 2.35 | +370.00% | 288 | 235 | 177.6% | ||
| — | — | — | — | — | — | — | 49.00 | 2.41 | 2.81 | 2.60 | +441.67% | 1,202 | 350 | 178.5% | ||
| — | — | — | — | — | — | — | 49.50 | 2.12 | 3.05 | 2.32 | +293.22% | 23 | 21 | 157.9% | ||
| 1.97 | 2.19 | 2.23 | -84.30% | 464 | 11 | 176.4% | 50.00 | 2.70 | 3.55 | 3.40 | +439.68% | 349 | 1,265 | 175.4% | ||
| — | — | — | — | — | — | — | 51.00 | 2.90 | 4.75 | 3.52 | +291.11% | 63 | 106 | 181.1% | ||
| 1.09 | 1.75 | 1.36 | -81.45% | 63 | 3 | 179.7% | 52.00 | 3.75 | 5.05 | 3.70 | +320.45% | 928 | 80 | 173.8% | ||