HUT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.35 | 8.75 | 8.54 | -25.28% | 7 | 7 | 149.4% | 54.00 | | 2.08 | 3.75 | 3.10 | +181.82% | 3 | 8 | 178.9% |
|---|
| 6.50 | 7.90 | 6.75 | -51.09% | 10 | 4 | 160.1% | 55.00 | | 2.69 | 3.05 | 3.16 | +267.44% | 2,203 | 108 | 162.7% |
|---|
| 4.90 | 7.55 | 5.55 | -40.58% | 6 | 10 | 146.4% | 56.00 | | — | — | — | — | — | — | — |
|---|
| 5.00 | 7.10 | 6.85 | -28.12% | 1 | 11 | 160.0% | 57.00 | | 3.10 | 4.70 | 3.80 | +160.27% | 22 | 25 | 168.6% |
|---|
| 3.45 | 6.10 | 4.10 | -59.00% | 11 | 8 | 151.2% | 59.00 | | — | — | — | — | — | — | — |
|---|
| 4.30 | 4.80 | 4.50 | -47.67% | 1,162 | 28 | 158.9% | 60.00 | | 5.00 | 6.55 | 5.56 | +128.81% | 2,129 | 114 | 179.5% |
|---|
| — | — | — | — | — | — | — | 61.00 | | 4.75 | 7.10 | 6.60 | +165.06% | 5 | 16 | 165.4% |
|---|
| 2.62 | 4.55 | 3.50 | -58.28% | 53 | 26 | 154.0% | 62.00 | | 5.00 | 7.65 | 7.60 | +151.66% | 1 | 18 | 158.6% |
|---|
| 2.62 | 3.90 | 3.00 | -70.15% | 407 | 12 | 155.2% | 63.00 | | 6.10 | 8.30 | 7.70 | +129.85% | 35 | 18 | 166.6% |
|---|
| 1.83 | 3.35 | 3.43 | -49.71% | 6 | 46 | 143.6% | 64.00 | | 6.90 | 8.90 | 8.47 | +104.10% | 13 | 65 | 167.9% |
|---|
Sign in to watch contracts
