Hut 8 Corp. HUT
45.95 USD -2.99 (-6.11%)
At closeNov 5, 2026, 4:00 PM EST
45.95 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
42.20 Day range 49.02
31.67 52-week range 140.80
- YTD
- +0.02%
- 1 year
- -2.23%
HUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.03 | 0.02 | 0.00% | 1 | 1 | 437.5% | ||
| 10.75 | 13.45 | 10.60 | -56.41% | 2 | 1 | 400.8% | 35.00 | 0.01 | 0.05 | 0.03 | 0.00% | 227 | 55 | 171.9% | ||
| 6.00 | 8.35 | 14.20 | 0.00% | 5 | 6 | 269.1% | 40.00 | 0.19 | 0.32 | 0.22 | 0.00% | 356 | 723 | 152.3% | ||
| 2.80 | 3.70 | 3.35 | -38.53% | 87 | 10 | 204.9% | 45.00 | 1.08 | 1.90 | 1.49 | +59.52% | 309 | 346 | 143.7% | ||
| — | — | — | — | — | — | — | 45.50 | 1.27 | 2.07 | 1.49 | +28.45% | 26 | 678 | 139.8% | ||
| — | — | — | — | — | — | — | 46.00 | 1.39 | 2.31 | 1.73 | +33.08% | 47 | 122 | 134.5% | ||
| — | — | — | — | — | — | — | 46.50 | 1.56 | 2.55 | 2.09 | +39.33% | 22 | 73 | 129.5% | ||
| — | — | — | — | — | — | — | 47.00 | 1.82 | 3.60 | 2.87 | +72.89% | 42 | 134 | 156.3% | ||
| — | — | — | — | — | — | — | 47.50 | 2.10 | 4.15 | 3.35 | +74.48% | 24 | 173 | 164.4% | ||
| — | — | — | — | — | — | — | 48.00 | 2.19 | 4.20 | 3.80 | +77.57% | 4 | 387 | 144.7% | ||