Hut 8 Corp. HUT
45.95 USD -2.99 (-6.11%)
At closeNov 5, 2026, 7:59 PM EST
48.05 +2.10 +4.57%
After hours · Nov 5, 7:59 PM ET
42.20 Day range 49.02
31.67 52-week range 140.80
- YTD
- +0.02%
- 1 year
- -2.23%
HUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.23 | 0.02 | 0.00% | 1 | 1 | 806.3% | ||
| 9.80 | 13.05 | 10.60 | -56.41% | 2 | 1 | 425.0% | 35.00 | 0.00 | 0.07 | 0.07 | +133.33% | 237 | 55 | 250.0% | ||
| 5.60 | 8.10 | 14.20 | 0.00% | 5 | 6 | 332.4% | 40.00 | 0.15 | 0.42 | 0.25 | +13.64% | 357 | 723 | 222.7% | ||
| 2.48 | 3.70 | 2.59 | -52.48% | 88 | 10 | 272.7% | 45.00 | 0.74 | 2.34 | 1.49 | +50.51% | 309 | 346 | 208.6% | ||
| — | — | — | — | — | — | — | 45.50 | 1.07 | 2.27 | 1.49 | +28.45% | 26 | 678 | 197.7% | ||
| — | — | — | — | — | — | — | 46.00 | 1.70 | 2.88 | 1.99 | +53.08% | 49 | 122 | 236.1% | ||
| — | — | — | — | — | — | — | 46.50 | 2.01 | 2.94 | 2.21 | +47.33% | 67 | 73 | 227.0% | ||
| — | — | — | — | — | — | — | 47.00 | 1.42 | 3.65 | 2.87 | +72.89% | 42 | 134 | 202.7% | ||
| — | — | — | — | — | — | — | 47.50 | 1.51 | 4.20 | 3.35 | +74.48% | 24 | 173 | 203.5% | ||
| — | — | — | — | — | — | — | 48.00 | 1.99 | 4.40 | 3.80 | +77.57% | 4 | 387 | 204.7% | ||